Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8850 | 0.9512 | 0.8850 | 0.9392 | 269,284 | +0.04(+4.00%) |
Dec 30, 2008 | 0.9452 | 0.9452 | 0.8429 | 0.9031 | 515,796 | +0.07(+7.91%) |
Dec 29, 2008 | 0.8429 | 0.9512 | 0.7827 | 0.8368 | 214,931 | -0.01(-1.42%) |
Dec 26, 2008 | 0.6201 | 0.9332 | 0.6201 | 0.8489 | 516,219 | +0.23(+38.24%) |
Dec 24, 2008 | 0.8188 | 0.8188 | 0.6141 | 0.6141 | 565,651 | -0.20(-24.44%) |
Dec 23, 2008 | 0.8128 | 0.9392 | 0.8067 | 0.8128 | 449,133 | +0.01(+1.50%) |
Dec 22, 2008 | 0.9031 | 0.9031 | 0.6924 | 0.8007 | 676,697 | -0.20(-20.36%) |
Dec 19, 2008 | 0.4154 | 1.005 | 0.4154 | 1.005 | 1,798,026 | +0.61(+153.03%) |
Dec 18, 2008 | 0.4275 | 0.4515 | 0.3853 | 0.3974 | 325,555 | -0.02(-5.71%) |
Dec 17, 2008 | 0.3913 | 0.4515 | 0.3733 | 0.4214 | 739,067 | +0.03(+7.69%) |
Dec 16, 2008 | 0.3853 | 0.4154 | 0.3612 | 0.3913 | 351,407 | +0.02(+4.84%) |
Dec 15, 2008 | 0.4726 | 0.4756 | 0.3612 | 0.3733 | 353,591 | -0.10(-21.52%) |
Dec 12, 2008 | 0.3612 | 0.4756 | 0.3612 | 0.4756 | 420,071 | +0.11(+29.51%) |
Dec 11, 2008 | 0.3913 | 0.4214 | 0.3612 | 0.3672 | 211,986 | -0.02(-6.15%) |
Dec 10, 2008 | 0.3432 | 0.3913 | 0.3432 | 0.3913 | 285,379 | +0.05(+16.07%) |
Dec 09, 2008 | 0.3672 | 0.4214 | 0.3010 | 0.3371 | 1,956,177 | -0.04(-9.68%) |
Dec 08, 2008 | 0.4395 | 0.4455 | 0.3612 | 0.3733 | 506,687 | -0.06(-13.89%) |
Dec 05, 2008 | 0.4034 | 0.4455 | 0.4034 | 0.4335 | 221,391 | +0.04(+10.77%) |
Dec 04, 2008 | 0.3672 | 0.4154 | 0.3612 | 0.3913 | 288,683 | -0.02(-4.41%) |
Dec 03, 2008 | 0.3671 | 0.4395 | 0.3492 | 0.4094 | 605,917 | +0.01(+1.49%) |
Dec 02, 2008 | 0.3853 | 0.4395 | 0.3612 | 0.4034 | 344,338 | +0.03(+8.06%) |
Dec 01, 2008 | 0.4455 | 0.4455 | 0.3733 | 0.3733 | 437,292 | -0.09(-19.48%) |
Nov 28, 2008 | 0.4214 | 0.4756 | 0.4154 | 0.4636 | 72,836 | -0.05(-10.47%) |
Nov 26, 2008 | 0.5479 | 0.5479 | 0.3793 | 0.5178 | 381,624 | -0.06(-10.42%) |
Nov 25, 2008 | 0.5117 | 0.5780 | 0.3913 | 0.5780 | 623,013 | +0.08(+15.66%) |
Nov 24, 2008 | 0.4275 | 0.5057 | 0.4214 | 0.4997 | 274,295 | +0.08(+18.57%) |
Nov 21, 2008 | 0.3432 | 0.4515 | 0.3432 | 0.4214 | 448,323 | +0.08(+22.81%) |
Nov 20, 2008 | 0.3311 | 0.4214 | 0.3251 | 0.3432 | 258,492 | +0.01(+3.64%) |
Nov 19, 2008 | 0.4335 | 0.4455 | 0.3311 | 0.3311 | 409,068 | -0.10(-23.61%) |
Nov 18, 2008 | 0.4335 | 0.4455 | 0.4094 | 0.4335 | 376,216 | +0.01(+2.86%) |
Nov 17, 2008 | 0.4214 | 0.4515 | 0.4214 | 0.4214 | 354,599 | +0.00(+0.00%) |
Nov 14, 2008 | 0.4154 | 0.5057 | 0.4154 | 0.4214 | 260,663 | -0.07(-13.58%) |
Nov 13, 2008 | 0.5117 | 0.6020 | 0.4094 | 0.4877 | 707,005 | +0.05(+10.96%) |
Nov 12, 2008 | 0.5418 | 0.6261 | 0.4395 | 0.4395 | 492,911 | -0.08(-16.09%) |
Nov 11, 2008 | 0.6623 | 0.7225 | 0.5057 | 0.5238 | 319,519 | -0.16(-23.01%) |
Nov 10, 2008 | 0.8248 | 0.8609 | 0.6623 | 0.6803 | 448,268 | -0.13(-16.30%) |
Nov 07, 2008 | 0.7225 | 0.8248 | 0.7225 | 0.8128 | 346,291 | +0.10(+14.42%) |
Nov 06, 2008 | 1.108 | 1.108 | 0.5900 | 0.7104 | 893,794 | -0.39(-35.52%) |
Nov 05, 2008 | 1.397 | 1.397 | 1.102 | 1.102 | 210,448 | -0.19(-14.88%) |
Nov 04, 2008 | 1.282 | 1.463 | 1.192 | 1.294 | 320,989 | +0.07(+5.91%) |
Nov 03, 2008 | 1.144 | 1.273 | 1.108 | 1.222 | 410,547 | +0.08(+7.41%) |
Oct 31, 2008 | 1.174 | 1.216 | 1.054 | 1.138 | 601,518 | -0.06(-5.03%) |
Oct 30, 2008 | 1.385 | 1.385 | 1.023 | 1.198 | 676,979 | -0.19(-13.48%) |
Oct 29, 2008 | 1.987 | 1.987 | 1.174 | 1.385 | 957,384 | -0.52(-27.44%) |
Oct 28, 2008 | 0.6562 | 2.029 | 0.6020 | 1.908 | 350,138 | +1.18(+161.98%) |
Oct 27, 2008 | 0.7164 | 0.8850 | 0.6141 | 0.7285 | 230,546 | +0.01(+1.68%) |
Oct 24, 2008 | 0.7104 | 0.7465 | 0.6984 | 0.7164 | 217,530 | -0.05(-7.03%) |
Oct 23, 2008 | 0.8669 | 0.8669 | 0.7345 | 0.7706 | 327,611 | -0.09(-10.49%) |
Oct 22, 2008 | 0.9512 | 0.9633 | 0.8308 | 0.8609 | 310,111 | -0.10(-10.62%) |
Oct 21, 2008 | 0.9994 | 1.017 | 0.9272 | 0.9633 | 219,698 | -0.06(-5.88%) |
Oct 20, 2008 | 1.072 | 1.072 | 0.9512 | 1.023 | 237,781 | -0.04(-3.41%) |
Oct 17, 2008 | 0.9211 | 1.078 | 0.9211 | 1.060 | 669,976 | +0.05(+5.39%) |
Oct 16, 2008 | 0.7947 | 1.030 | 0.7405 | 1.005 | 407,298 | +0.19(+22.79%) |
Oct 15, 2008 | 0.9452 | 0.9994 | 0.8128 | 0.8188 | 219,804 | -0.13(-13.92%) |
Oct 14, 2008 | 1.132 | 1.132 | 0.9211 | 0.9512 | 276,687 | -0.13(-12.22%) |
Oct 13, 2008 | 1.162 | 1.252 | 1.017 | 1.084 | 430,753 | +0.00(+0.00%) |
Oct 10, 2008 | 0.9633 | 1.168 | 0.7827 | 1.084 | 616,982 | +0.13(+13.92%) |
Oct 09, 2008 | 1.174 | 1.186 | 0.9512 | 0.9512 | 756,200 | -0.20(-17.27%) |
Oct 08, 2008 | 1.258 | 1.294 | 1.132 | 1.150 | 444,396 | -0.17(-13.19%) |
Oct 07, 2008 | 1.517 | 1.559 | 1.325 | 1.325 | 589,647 | -0.16(-10.93%) |
Oct 06, 2008 | 1.451 | 1.716 | 1.415 | 1.487 | 807,902 | -0.01(-0.40%) |
Oct 03, 2008 | 1.553 | 1.613 | 1.493 | 1.493 | 761,989 | -0.03(-1.98%) |
Oct 02, 2008 | 1.559 | 1.571 | 1.505 | 1.523 | 493,489 | -0.04(-2.69%) |