Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2025	2.490	2.510	2.435	2.510	160,232	+0.04(+1.62%)
Sep 03, 2025	2.490	2.525	2.460	2.470	186,481	-0.02(-0.80%)
Sep 02, 2025	2.510	2.545	2.490	2.490	161,324	-0.10(-3.86%)
Aug 29, 2025	2.580	2.600	2.555	2.590	131,666	+0.03(+1.17%)
Aug 28, 2025	2.600	2.600	2.485	2.560	213,698	-0.02(-0.78%)
Aug 27, 2025	2.420	2.600	2.410	2.580	396,394	+0.15(+6.17%)
Aug 26, 2025	2.480	2.490	2.430	2.430	145,238	-0.05(-2.02%)
Aug 25, 2025	2.470	2.490	2.455	2.480	120,918	-0.01(-0.40%)
Aug 22, 2025	2.400	2.500	2.385	2.490	253,301	+0.12(+5.06%)
Aug 21, 2025	2.370	2.400	2.325	2.370	210,228	-0.02(-0.84%)
Aug 20, 2025	2.370	2.430	2.345	2.390	281,768	+0.00(+0.00%)
Aug 19, 2025	2.460	2.469	2.370	2.390	219,416	-0.07(-2.85%)
Aug 18, 2025	2.480	2.500	2.450	2.460	117,371	+0.00(+0.00%)
Aug 15, 2025	2.530	2.530	2.460	2.460	103,298	-0.06(-2.38%)
Aug 14, 2025	2.600	2.630	2.510	2.520	159,648	-0.12(-4.55%)
Aug 13, 2025	2.630	2.670	2.590	2.640	159,207	+0.00(+0.00%)
Aug 12, 2025	2.440	2.670	2.424	2.640	335,809	+0.22(+9.09%)
Aug 11, 2025	2.420	2.440	2.360	2.420	202,984	+0.02(+0.83%)
Aug 08, 2025	2.400	2.440	2.375	2.400	210,998	+0.03(+1.27%)
Aug 07, 2025	2.410	2.440	2.340	2.370	137,548	-0.01(-0.42%)
Aug 06, 2025	2.300	2.515	2.300	2.380	323,009	+0.10(+4.39%)
Aug 05, 2025	2.340	2.340	2.230	2.280	150,495	-0.06(-2.56%)
Aug 04, 2025	2.250	2.350	2.220	2.340	186,885	+0.12(+5.41%)
Aug 01, 2025	2.200	2.250	2.140	2.220	160,583	+0.01(+0.45%)
Jul 31, 2025	2.250	2.280	2.200	2.210	213,398	-0.06(-2.64%)
Jul 30, 2025	2.380	2.385	2.230	2.270	172,314	-0.09(-3.81%)
Jul 29, 2025	2.430	2.430	2.335	2.360	179,799	-0.04(-1.67%)
Jul 28, 2025	2.370	2.430	2.370	2.400	141,947	+0.01(+0.42%)
Jul 25, 2025	2.350	2.395	2.315	2.390	140,244	+0.05(+2.14%)
Jul 24, 2025	2.420	2.420	2.335	2.340	118,487	-0.10(-4.10%)
Jul 23, 2025	2.330	2.460	2.290	2.440	295,908	+0.12(+5.17%)
Jul 22, 2025	2.310	2.360	2.273	2.320	187,688	+0.01(+0.43%)
Jul 21, 2025	2.340	2.366	2.295	2.310	150,883	-0.04(-1.70%)
Jul 18, 2025	2.440	2.450	2.300	2.350	261,419	-0.06(-2.49%)
Jul 17, 2025	2.450	2.485	2.400	2.410	192,873	-0.06(-2.43%)
Jul 16, 2025	2.450	2.500	2.415	2.470	333,802	+0.00(+0.00%)
Jul 15, 2025	2.510	2.541	2.460	2.470	135,187	-0.06(-2.37%)
Jul 14, 2025	2.490	2.540	2.460	2.530	198,565	+0.03(+1.20%)
Jul 11, 2025	2.580	2.580	2.483	2.500	139,535	-0.08(-3.10%)
Jul 10, 2025	2.510	2.595	2.471	2.580	152,824	+0.08(+3.20%)
Jul 09, 2025	2.500	2.526	2.465	2.500	311,754	+0.02(+0.81%)
Jul 08, 2025	2.450	2.525	2.415	2.480	628,702	+0.05(+2.06%)
Jul 07, 2025	2.430	2.470	2.400	2.430	326,797	-0.02(-0.82%)
Jul 03, 2025	2.410	2.450	2.380	2.450	113,447	+0.06(+2.51%)
Jul 02, 2025	2.390	2.455	2.360	2.390	341,929	-0.02(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.