Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.5660 | 0.5768 | 0.5660 | 0.5752 | 6,228,229 | +0.01(+1.49%) |
Dec 30, 2002 | 0.5683 | 0.5787 | 0.5621 | 0.5668 | 9,722,842 | -0.00(-0.47%) |
Dec 27, 2002 | 0.5771 | 0.5848 | 0.5660 | 0.5694 | 8,581,347 | -0.01(-1.73%) |
Dec 26, 2002 | 0.5902 | 0.5902 | 0.5775 | 0.5795 | 4,937,391 | -0.02(-3.28%) |
Dec 24, 2002 | 0.5979 | 0.6095 | 0.5968 | 0.5991 | 1,163,572 | -0.00(-0.51%) |
Dec 23, 2002 | 0.6153 | 0.6180 | 0.5968 | 0.6022 | 15,012,162 | -0.02(-2.43%) |
Dec 20, 2002 | 0.6199 | 0.6257 | 0.6029 | 0.6172 | 49,592,080 | +0.03(+4.57%) |
Dec 19, 2002 | 0.5537 | 0.5941 | 0.5494 | 0.5902 | 34,168,252 | +0.04(+6.98%) |
Dec 18, 2002 | 0.5487 | 0.5517 | 0.5317 | 0.5517 | 21,559,854 | +0.02(+3.02%) |
Dec 17, 2002 | 0.5375 | 0.5487 | 0.5340 | 0.5356 | 20,514,458 | +0.00(+0.43%) |
Dec 16, 2002 | 0.5217 | 0.5359 | 0.5213 | 0.5333 | 9,352,733 | +0.02(+4.53%) |
Dec 13, 2002 | 0.5121 | 0.5256 | 0.5086 | 0.5102 | 7,576,207 | +0.00(+0.00%) |
Dec 12, 2002 | 0.5102 | 0.5256 | 0.5048 | 0.5102 | 13,610,940 | +0.01(+1.53%) |
Dec 11, 2002 | 0.4967 | 0.5063 | 0.4905 | 0.5025 | 13,153,823 | +0.01(+2.27%) |
Dec 10, 2002 | 0.4967 | 0.4982 | 0.4844 | 0.4913 | 6,858,064 | -0.00(-0.62%) |
Dec 09, 2002 | 0.4917 | 0.5005 | 0.4871 | 0.4944 | 16,670,512 | -0.02(-3.02%) |
Dec 06, 2002 | 0.4967 | 0.5102 | 0.4967 | 0.5098 | 25,618,072 | +0.02(+4.17%) |
Dec 05, 2002 | 0.5017 | 0.5017 | 0.4878 | 0.4894 | 12,625,280 | -0.02(-3.05%) |
Dec 04, 2002 | 0.5082 | 0.5121 | 0.5044 | 0.5048 | 8,821,593 | -0.01(-2.16%) |
Dec 03, 2002 | 0.5113 | 0.5194 | 0.5102 | 0.5159 | 14,321,291 | -0.01(-1.47%) |
Dec 02, 2002 | 0.5179 | 0.5256 | 0.5102 | 0.5236 | 18,517,164 | +0.02(+3.82%) |
Nov 29, 2002 | 0.5021 | 0.5075 | 0.5009 | 0.5044 | 4,952,974 | +0.00(+0.46%) |
Nov 27, 2002 | 0.4982 | 0.5051 | 0.4963 | 0.5021 | 12,620,086 | +0.01(+1.32%) |
Nov 26, 2002 | 0.5140 | 0.5140 | 0.4928 | 0.4955 | 14,969,307 | -0.02(-4.67%) |
Nov 25, 2002 | 0.5448 | 0.5448 | 0.5190 | 0.5198 | 12,744,754 | -0.02(-3.09%) |
Nov 22, 2002 | 0.5275 | 0.5429 | 0.5275 | 0.5363 | 9,046,256 | -0.01(-2.11%) |
Nov 21, 2002 | 0.5448 | 0.5544 | 0.5390 | 0.5479 | 12,383,735 | +0.01(+1.64%) |
Nov 20, 2002 | 0.5198 | 0.5460 | 0.5159 | 0.5390 | 12,746,053 | +0.02(+2.94%) |
Nov 19, 2002 | 0.5309 | 0.5309 | 0.5140 | 0.5236 | 13,658,990 | -0.01(-1.38%) |
Nov 18, 2002 | 0.5282 | 0.5367 | 0.5198 | 0.5309 | 12,177,253 | +0.01(+2.00%) |
Nov 15, 2002 | 0.5063 | 0.5229 | 0.5048 | 0.5205 | 8,818,996 | +0.01(+2.74%) |
Nov 14, 2002 | 0.4913 | 0.5098 | 0.4813 | 0.5067 | 15,152,414 | +0.02(+3.22%) |
Nov 13, 2002 | 0.4813 | 0.4948 | 0.4755 | 0.4909 | 10,500,722 | -0.00(-0.47%) |
Nov 12, 2002 | 0.4940 | 0.5005 | 0.4851 | 0.4932 | 12,204,524 | -0.01(-2.81%) |
Nov 11, 2002 | 0.5102 | 0.5256 | 0.5025 | 0.5075 | 7,212,590 | +0.02(+3.21%) |
Nov 08, 2002 | 0.5102 | 0.5175 | 0.4909 | 0.4917 | 9,168,327 | -0.00(-0.31%) |
Nov 07, 2002 | 0.4813 | 0.4959 | 0.4736 | 0.4932 | 10,369,560 | +0.01(+1.91%) |
Nov 06, 2002 | 0.4921 | 0.4921 | 0.4697 | 0.4840 | 8,973,533 | -0.01(-2.03%) |
Nov 05, 2002 | 0.4998 | 0.5067 | 0.4917 | 0.4940 | 9,113,785 | -0.01(-1.61%) |
Nov 04, 2002 | 0.5333 | 0.5487 | 0.4994 | 0.5021 | 23,981,798 | -0.02(-3.05%) |
Nov 01, 2002 | 0.5071 | 0.5383 | 0.5071 | 0.5179 | 15,304,354 | +0.01(+1.66%) |
Oct 31, 2002 | 0.5102 | 0.5190 | 0.5021 | 0.5094 | 21,394,928 | +0.02(+3.36%) |
Oct 30, 2002 | 0.4774 | 0.4959 | 0.4751 | 0.4928 | 19,269,070 | +0.04(+9.21%) |
Oct 29, 2002 | 0.4774 | 0.4774 | 0.4512 | 0.4512 | 12,977,209 | -0.03(-5.86%) |
Oct 28, 2002 | 0.5044 | 0.5055 | 0.4751 | 0.4794 | 21,037,804 | -0.03(-4.96%) |
Oct 25, 2002 | 0.4859 | 0.5067 | 0.4659 | 0.5044 | 31,802,148 | +0.02(+4.13%) |
Oct 24, 2002 | 0.4759 | 0.5040 | 0.4751 | 0.4844 | 50,253,084 | +0.03(+6.07%) |
Oct 23, 2002 | 0.4312 | 0.4620 | 0.4243 | 0.4566 | 27,468,620 | +0.03(+7.23%) |
Oct 22, 2002 | 0.4074 | 0.4274 | 0.4043 | 0.4258 | 13,813,527 | +0.00(+0.55%) |
Oct 21, 2002 | 0.4220 | 0.4281 | 0.4081 | 0.4235 | 29,006,198 | +0.00(+0.36%) |
Oct 18, 2002 | 0.4177 | 0.4293 | 0.4100 | 0.4220 | 37,073,288 | +0.01(+3.10%) |
Oct 17, 2002 | 0.3839 | 0.4100 | 0.3750 | 0.4093 | 31,383,990 | +0.04(+11.31%) |
Oct 16, 2002 | 0.3773 | 0.3970 | 0.3665 | 0.3677 | 39,179,664 | -0.01(-2.55%) |
Oct 15, 2002 | 0.3850 | 0.3966 | 0.3773 | 0.3773 | 30,761,946 | +0.00(+0.00%) |
Oct 14, 2002 | 0.3946 | 0.3985 | 0.3750 | 0.3773 | 27,297,202 | -0.03(-8.07%) |
Oct 11, 2002 | 0.4158 | 0.4216 | 0.3985 | 0.4104 | 34,460,444 | +0.00(+0.38%) |
Oct 10, 2002 | 0.4312 | 0.4328 | 0.4058 | 0.4089 | 15,612,129 | -0.01(-3.45%) |
Oct 09, 2002 | 0.4235 | 0.4328 | 0.4170 | 0.4235 | 21,874,122 | -0.03(-5.90%) |
Oct 08, 2002 | 0.4428 | 0.4516 | 0.4347 | 0.4501 | 14,991,384 | +0.01(+1.30%) |
Oct 07, 2002 | 0.4813 | 0.4813 | 0.4428 | 0.4443 | 19,827,482 | -0.04(-7.83%) |
Oct 04, 2002 | 0.4890 | 0.4913 | 0.4782 | 0.4820 | 15,912,113 | +0.00(+0.97%) |
Oct 03, 2002 | 0.4562 | 0.4863 | 0.4524 | 0.4774 | 17,427,614 | +0.02(+3.59%) |
Oct 02, 2002 | 0.4805 | 0.4940 | 0.4582 | 0.4609 | 17,365,280 | -0.02(-3.47%) |