Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.370 | 7.787 | 7.320 | 7.674 | 38,176,564 | +0.24(+3.20%) |
Dec 30, 2008 | 6.916 | 7.439 | 6.916 | 7.436 | 41,000,376 | +0.42(+5.94%) |
Dec 29, 2008 | 7.129 | 7.170 | 6.847 | 7.019 | 34,274,220 | -0.05(-0.67%) |
Dec 26, 2008 | 6.960 | 7.126 | 6.897 | 7.066 | 19,998,808 | +0.08(+1.17%) |
Dec 24, 2008 | 6.891 | 7.035 | 6.721 | 6.985 | 16,491,671 | +0.18(+2.67%) |
Dec 23, 2008 | 6.950 | 7.047 | 6.756 | 6.803 | 50,129,500 | -0.05(-0.73%) |
Dec 22, 2008 | 7.339 | 7.426 | 6.728 | 6.853 | 62,762,864 | -0.48(-6.54%) |
Dec 19, 2008 | 7.386 | 7.549 | 7.182 | 7.332 | 62,481,928 | +0.10(+1.43%) |
Dec 18, 2008 | 7.834 | 7.843 | 7.104 | 7.229 | 93,323,072 | -0.51(-6.64%) |
Dec 17, 2008 | 7.746 | 8.085 | 7.687 | 7.743 | 99,013,600 | -0.36(-4.45%) |
Dec 16, 2008 | 7.542 | 8.128 | 7.480 | 8.103 | 94,215,200 | +0.78(+10.70%) |
Dec 15, 2008 | 7.461 | 7.687 | 7.157 | 7.320 | 95,250,480 | +0.09(+1.30%) |
Dec 12, 2008 | 6.897 | 7.285 | 6.825 | 7.226 | 79,866,392 | +0.05(+0.74%) |
Dec 11, 2008 | 7.044 | 7.840 | 7.013 | 7.173 | 133,366,944 | +0.25(+3.67%) |
Dec 10, 2008 | 6.367 | 6.997 | 6.345 | 6.919 | 103,877,496 | +0.82(+13.52%) |
Dec 09, 2008 | 5.979 | 6.452 | 5.938 | 6.095 | 79,926,808 | +0.03(+0.57%) |
Dec 08, 2008 | 5.810 | 6.201 | 5.810 | 6.060 | 85,007,576 | +0.44(+7.80%) |
Dec 05, 2008 | 5.208 | 5.659 | 4.951 | 5.622 | 83,598,760 | +0.24(+4.55%) |
Dec 04, 2008 | 5.734 | 5.866 | 5.267 | 5.377 | 65,556,736 | -0.47(-8.04%) |
Dec 03, 2008 | 5.571 | 5.891 | 5.405 | 5.847 | 83,319,680 | +0.07(+1.25%) |
Dec 02, 2008 | 5.722 | 5.907 | 5.499 | 5.775 | 61,586,196 | +0.17(+3.08%) |
Dec 01, 2008 | 6.001 | 6.032 | 5.565 | 5.603 | 71,199,232 | -0.96(-14.61%) |
Nov 28, 2008 | 6.458 | 6.612 | 6.361 | 6.562 | 31,155,448 | -0.37(-5.33%) |
Nov 26, 2008 | 6.167 | 6.941 | 6.051 | 6.931 | 82,461,480 | +0.82(+13.44%) |
Nov 25, 2008 | 6.374 | 6.408 | 5.866 | 6.110 | 91,562,104 | +0.06(+0.98%) |
Nov 24, 2008 | 5.691 | 6.226 | 5.691 | 6.051 | 133,289,960 | +0.60(+10.98%) |
Nov 21, 2008 | 5.465 | 5.578 | 5.014 | 5.452 | 124,244,560 | +0.77(+16.47%) |
Nov 20, 2008 | 5.421 | 5.496 | 4.616 | 4.682 | 134,110,656 | -0.91(-16.35%) |
Nov 19, 2008 | 6.214 | 6.367 | 5.571 | 5.596 | 91,385,168 | -0.81(-12.67%) |
Nov 18, 2008 | 6.700 | 6.850 | 6.132 | 6.408 | 82,325,792 | -0.27(-4.08%) |
Nov 17, 2008 | 6.643 | 6.953 | 6.502 | 6.681 | 69,259,056 | -0.04(-0.61%) |
Nov 14, 2008 | 6.997 | 7.238 | 6.684 | 6.721 | 97,830,448 | -0.79(-10.48%) |
Nov 13, 2008 | 6.944 | 7.530 | 6.305 | 7.508 | 130,569,072 | +0.64(+9.36%) |
Nov 12, 2008 | 7.520 | 7.524 | 6.696 | 6.866 | 93,889,224 | -1.17(-14.55%) |
Nov 11, 2008 | 8.229 | 8.335 | 7.803 | 8.034 | 70,343,576 | -0.49(-5.77%) |
Nov 10, 2008 | 8.884 | 8.993 | 8.194 | 8.526 | 75,212,832 | +0.14(+1.64%) |
Nov 07, 2008 | 8.147 | 8.492 | 7.909 | 8.388 | 77,174,280 | +0.60(+7.77%) |
Nov 06, 2008 | 8.479 | 8.514 | 7.589 | 7.784 | 95,196,704 | -0.70(-8.20%) |
Nov 05, 2008 | 9.065 | 9.391 | 8.398 | 8.479 | 97,252,088 | -1.10(-11.51%) |
Nov 04, 2008 | 8.514 | 9.673 | 8.508 | 9.582 | 119,215,064 | +1.32(+15.97%) |
Nov 03, 2008 | 8.301 | 8.426 | 7.975 | 8.263 | 60,066,816 | -0.16(-1.93%) |
Oct 31, 2008 | 8.022 | 8.646 | 7.875 | 8.426 | 105,066,272 | -0.04(-0.48%) |
Oct 30, 2008 | 7.972 | 8.539 | 7.962 | 8.467 | 118,675,976 | +0.88(+11.61%) |
Oct 29, 2008 | 7.035 | 8.022 | 6.960 | 7.586 | 133,676,344 | +0.54(+7.60%) |
Oct 28, 2008 | 6.577 | 7.050 | 6.129 | 7.050 | 125,991,912 | +0.90(+14.56%) |
Oct 27, 2008 | 6.490 | 6.687 | 6.123 | 6.154 | 114,138,832 | -0.44(-6.70%) |
Oct 24, 2008 | 6.521 | 7.135 | 6.314 | 6.596 | 137,896,384 | -0.95(-12.62%) |
Oct 23, 2008 | 7.195 | 7.865 | 7.007 | 7.549 | 116,777,816 | +0.29(+4.06%) |
Oct 22, 2008 | 7.790 | 7.903 | 6.800 | 7.254 | 118,593,864 | -1.16(-13.75%) |
Oct 21, 2008 | 8.551 | 8.874 | 8.163 | 8.410 | 106,163,984 | -0.71(-7.77%) |
Oct 20, 2008 | 8.570 | 9.188 | 8.570 | 9.119 | 99,136,496 | +0.91(+11.03%) |
Oct 17, 2008 | 7.875 | 8.965 | 7.624 | 8.213 | 120,844,976 | +0.21(+2.58%) |
Oct 16, 2008 | 8.094 | 8.382 | 7.207 | 8.006 | 182,163,520 | +0.15(+1.91%) |
Oct 15, 2008 | 9.444 | 9.482 | 7.806 | 7.856 | 142,006,128 | -2.36(-23.07%) |
Oct 14, 2008 | 10.96 | 11.19 | 9.664 | 10.21 | 144,693,600 | -0.44(-4.15%) |
Oct 13, 2008 | 9.225 | 10.70 | 8.711 | 10.65 | 125,926,424 | +2.48(+30.27%) |
Oct 10, 2008 | 7.909 | 8.818 | 7.442 | 8.179 | 166,467,632 | -0.47(-5.40%) |
Oct 09, 2008 | 9.855 | 10.26 | 8.630 | 8.645 | 123,075,640 | -0.69(-7.35%) |
Oct 08, 2008 | 8.313 | 10.06 | 8.294 | 9.332 | 194,209,184 | -0.03(-0.37%) |
Oct 07, 2008 | 10.88 | 11.14 | 9.366 | 9.366 | 129,358,160 | -1.35(-12.60%) |
Oct 06, 2008 | 10.28 | 10.75 | 8.830 | 10.72 | 156,525,520 | -0.79(-6.86%) |
Oct 03, 2008 | 12.26 | 13.02 | 11.47 | 11.51 | 92,079,976 | -0.43(-3.57%) |
Oct 02, 2008 | 12.99 | 12.99 | 11.60 | 11.93 | 114,857,368 | -1.69(-12.42%) |