Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.71 | 18.71 | 18.71 | 31,702 | +0.53(+2.93%) | |
Dec 30, 2020 | 18.22 | 18.22 | 18.10 | 18.18 | 31,702 | -0.03(-0.19%) |
Dec 29, 2020 | 18.12 | 18.23 | 18.07 | 18.21 | 43,767 | +0.17(+0.95%) |
Dec 28, 2020 | 18.11 | 18.11 | 17.81 | 18.04 | 39,094 | -0.09(-0.47%) |
Dec 24, 2020 | 18.03 | 18.13 | 17.92 | 18.13 | 13,154 | +0.15(+0.86%) |
Dec 23, 2020 | 17.97 | 17.97 | 17.83 | 17.97 | 19,831 | +0.09(+0.48%) |
Dec 22, 2020 | 17.83 | 18.13 | 17.70 | 17.89 | 27,381 | +0.11(+0.63%) |
Dec 21, 2020 | 17.91 | 18.09 | 17.68 | 17.77 | 25,309 | -0.14(-0.77%) |
Dec 18, 2020 | 18.16 | 18.16 | 17.65 | 17.91 | 39,579 | -0.22(-1.23%) |
Dec 17, 2020 | 17.96 | 18.17 | 17.95 | 18.13 | 37,792 | +0.10(+0.57%) |
Dec 16, 2020 | 17.49 | 18.03 | 17.49 | 18.03 | 41,771 | +0.63(+3.60%) |
Dec 15, 2020 | 17.34 | 17.53 | 17.29 | 17.40 | 35,624 | +0.10(+0.60%) |
Dec 14, 2020 | 17.36 | 17.36 | 17.24 | 17.30 | 50,047 | -0.00(-0.00%) |
Dec 11, 2020 | 17.29 | 17.54 | 17.22 | 17.30 | 43,833 | +0.04(+0.24%) |
Dec 10, 2020 | 17.34 | 17.34 | 17.23 | 17.26 | 26,056 | -0.05(-0.29%) |
Dec 09, 2020 | 17.20 | 17.33 | 17.20 | 17.31 | 32,314 | +0.11(+0.62%) |
Dec 08, 2020 | 17.13 | 17.27 | 17.10 | 17.20 | 31,866 | +0.07(+0.43%) |
Dec 07, 2020 | 17.21 | 17.27 | 17.13 | 17.13 | 29,042 | -0.10(-0.58%) |
Dec 04, 2020 | 17.18 | 17.28 | 17.14 | 17.23 | 40,200 | -0.01(-0.05%) |
Dec 03, 2020 | 17.19 | 17.29 | 17.19 | 17.24 | 34,107 | -0.03(-0.19%) |
Dec 02, 2020 | 17.09 | 17.32 | 17.09 | 17.27 | 38,647 | +0.14(+0.82%) |
Dec 01, 2020 | 17.05 | 17.23 | 16.96 | 17.13 | 53,128 | +0.07(+0.44%) |
Nov 30, 2020 | 16.95 | 17.05 | 16.95 | 17.05 | 25,315 | +0.05(+0.29%) |
Nov 27, 2020 | 16.92 | 17.02 | 16.86 | 17.00 | 15,741 | +0.13(+0.78%) |
Nov 25, 2020 | 17.02 | 17.04 | 16.87 | 16.87 | 23,490 | -0.10(-0.58%) |
Nov 24, 2020 | 17.00 | 17.04 | 16.88 | 16.97 | 31,952 | +0.04(+0.24%) |
Nov 23, 2020 | 17.05 | 17.05 | 16.88 | 16.93 | 46,223 | +0.02(+0.15%) |
Nov 20, 2020 | 16.82 | 16.91 | 16.79 | 16.91 | 45,891 | +0.11(+0.64%) |
Nov 19, 2020 | 16.85 | 16.85 | 16.79 | 16.80 | 32,400 | -0.01(-0.05%) |
Nov 18, 2020 | 16.72 | 16.81 | 16.72 | 16.81 | 37,454 | +0.07(+0.39%) |
Nov 17, 2020 | 16.50 | 16.76 | 16.50 | 16.74 | 42,587 | +0.15(+0.90%) |
Nov 16, 2020 | 16.49 | 16.62 | 16.48 | 16.59 | 31,556 | +0.10(+0.60%) |
Nov 13, 2020 | 16.42 | 16.49 | 16.37 | 16.49 | 40,685 | +0.10(+0.60%) |
Nov 12, 2020 | 16.32 | 16.43 | 16.32 | 16.39 | 29,971 | +0.03(+0.18%) |
Nov 11, 2020 | 16.25 | 16.40 | 16.25 | 16.36 | 36,534 | +0.09(+0.56%) |
Nov 10, 2020 | 16.34 | 16.35 | 16.26 | 16.27 | 32,540 | -0.02(-0.15%) |
Nov 09, 2020 | 16.37 | 16.51 | 16.26 | 16.30 | 41,517 | -0.05(-0.30%) |
Nov 06, 2020 | 16.39 | 16.42 | 16.33 | 16.35 | 21,736 | -0.05(-0.30%) |
Nov 05, 2020 | 16.40 | 16.46 | 16.35 | 16.40 | 57,849 | +0.03(+0.20%) |
Nov 04, 2020 | 16.40 | 16.42 | 16.35 | 16.36 | 21,095 | +0.09(+0.56%) |
Nov 03, 2020 | 16.30 | 16.37 | 16.26 | 16.27 | 22,056 | -0.04(-0.25%) |
Nov 02, 2020 | 16.34 | 16.36 | 16.31 | 16.31 | 25,426 | +0.04(+0.25%) |
Oct 30, 2020 | 16.45 | 16.45 | 16.26 | 16.27 | 26,229 | -0.16(-0.95%) |
Oct 29, 2020 | 16.43 | 16.44 | 16.35 | 16.43 | 30,254 | +0.12(+0.71%) |
Oct 28, 2020 | 16.36 | 16.40 | 16.31 | 16.31 | 22,463 | -0.02(-0.15%) |
Oct 27, 2020 | 16.40 | 16.40 | 16.33 | 16.34 | 17,042 | -0.07(-0.40%) |
Oct 26, 2020 | 16.46 | 16.46 | 16.40 | 16.40 | 10,797 | -0.03(-0.20%) |
Oct 23, 2020 | 16.43 | 16.45 | 16.31 | 16.44 | 14,450 | +0.07(+0.45%) |
Oct 22, 2020 | 16.35 | 16.36 | 16.35 | 16.36 | 23,107 | +0.03(+0.20%) |
Oct 21, 2020 | 16.30 | 16.35 | 16.30 | 16.33 | 20,528 | -0.02(-0.10%) |
Oct 20, 2020 | 16.23 | 16.35 | 16.21 | 16.35 | 18,343 | +0.12(+0.71%) |
Oct 19, 2020 | 16.32 | 16.32 | 16.19 | 16.23 | 23,686 | -0.04(-0.25%) |
Oct 16, 2020 | 16.40 | 16.40 | 16.27 | 16.27 | 30,236 | -0.01(-0.05%) |
Oct 15, 2020 | 16.39 | 16.44 | 16.26 | 16.28 | 38,282 | -0.12(-0.70%) |
Oct 14, 2020 | 16.47 | 16.47 | 16.34 | 16.40 | 57,507 | -0.05(-0.32%) |
Oct 13, 2020 | 16.48 | 16.58 | 16.33 | 16.45 | 33,800 | +0.03(+0.20%) |
Oct 12, 2020 | 16.51 | 16.61 | 16.42 | 16.42 | 21,789 | -0.07(-0.45%) |
Oct 09, 2020 | 16.47 | 16.73 | 16.32 | 16.49 | 99,734 | +0.15(+0.91%) |
Oct 08, 2020 | 16.41 | 16.42 | 16.34 | 16.34 | 35,745 | -0.02(-0.10%) |
Oct 07, 2020 | 16.49 | 16.49 | 16.36 | 16.36 | 30,820 | -0.04(-0.25%) |
Oct 06, 2020 | 16.50 | 16.53 | 16.33 | 16.40 | 26,575 | -0.11(-0.65%) |
Oct 05, 2020 | 16.55 | 16.55 | 16.50 | 16.51 | 10,808 | -0.04(-0.25%) |
Oct 02, 2020 | 16.44 | 16.75 | 16.42 | 16.55 | 18,388 | +0.12(+0.75%) |