Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 10.18 | 10.18 | 10.18 | 117,239 | +0.15(+1.53%) | |
Dec 30, 2020 | 10.07 | 10.10 | 9.973 | 10.03 | 117,239 | +0.02(+0.15%) |
Dec 29, 2020 | 10.15 | 10.19 | 9.973 | 10.01 | 98,488 | -0.12(-1.14%) |
Dec 28, 2020 | 10.33 | 10.33 | 10.05 | 10.13 | 160,459 | -0.12(-1.12%) |
Dec 24, 2020 | 10.23 | 10.25 | 10.15 | 10.24 | 49,142 | +0.09(+0.91%) |
Dec 23, 2020 | 10.16 | 10.31 | 10.15 | 10.15 | 57,321 | +0.07(+0.69%) |
Dec 22, 2020 | 10.09 | 10.13 | 10.06 | 10.08 | 64,028 | +0.01(+0.08%) |
Dec 21, 2020 | 10.02 | 10.16 | 10.02 | 10.07 | 117,028 | -0.07(-0.68%) |
Dec 18, 2020 | 10.32 | 10.32 | 10.09 | 10.14 | 120,771 | -0.14(-1.34%) |
Dec 17, 2020 | 10.20 | 10.34 | 10.16 | 10.28 | 94,851 | +0.11(+1.13%) |
Dec 16, 2020 | 10.10 | 10.18 | 10.09 | 10.16 | 103,708 | +0.07(+0.68%) |
Dec 15, 2020 | 9.943 | 10.10 | 9.943 | 10.10 | 90,813 | +0.21(+2.17%) |
Dec 14, 2020 | 9.851 | 9.958 | 9.851 | 9.882 | 127,279 | +0.05(+0.46%) |
Dec 11, 2020 | 9.829 | 9.859 | 9.730 | 9.836 | 95,977 | -0.01(-0.08%) |
Dec 10, 2020 | 9.798 | 9.920 | 9.768 | 9.844 | 136,403 | -0.02(-0.15%) |
Dec 09, 2020 | 10.03 | 10.05 | 9.844 | 9.859 | 106,350 | -0.11(-1.14%) |
Dec 08, 2020 | 9.912 | 10.01 | 9.912 | 9.973 | 104,135 | +0.09(+0.92%) |
Dec 07, 2020 | 10.16 | 10.28 | 9.791 | 9.882 | 207,870 | -0.31(-3.05%) |
Dec 04, 2020 | 10.20 | 10.26 | 10.15 | 10.19 | 50,424 | +0.04(+0.35%) |
Dec 03, 2020 | 10.25 | 10.27 | 10.06 | 10.16 | 118,067 | -0.14(-1.37%) |
Dec 02, 2020 | 10.18 | 10.31 | 10.03 | 10.30 | 132,655 | +0.17(+1.65%) |
Dec 01, 2020 | 9.905 | 10.13 | 9.859 | 10.13 | 158,733 | +0.28(+2.85%) |
Nov 30, 2020 | 9.813 | 9.859 | 9.745 | 9.851 | 92,733 | +0.09(+0.93%) |
Nov 27, 2020 | 9.791 | 9.851 | 9.715 | 9.760 | 81,231 | -0.02(-0.16%) |
Nov 25, 2020 | 9.738 | 9.832 | 9.719 | 9.775 | 92,554 | +0.10(+1.02%) |
Nov 24, 2020 | 9.684 | 9.783 | 9.677 | 9.677 | 116,445 | +0.06(+0.63%) |
Nov 23, 2020 | 9.624 | 9.663 | 9.578 | 9.616 | 122,178 | +0.04(+0.40%) |
Nov 20, 2020 | 9.517 | 9.608 | 9.517 | 9.578 | 88,999 | +0.02(+0.24%) |
Nov 19, 2020 | 9.669 | 9.669 | 9.494 | 9.555 | 100,765 | -0.05(-0.55%) |
Nov 18, 2020 | 9.722 | 9.768 | 9.586 | 9.608 | 129,835 | -0.08(-0.78%) |
Nov 17, 2020 | 9.608 | 9.692 | 9.593 | 9.684 | 76,769 | +0.02(+0.24%) |
Nov 16, 2020 | 9.662 | 9.760 | 9.624 | 9.662 | 207,991 | +0.02(+0.23%) |
Nov 13, 2020 | 9.458 | 9.639 | 9.458 | 9.639 | 82,934 | +0.18(+1.92%) |
Nov 12, 2020 | 9.639 | 9.639 | 9.450 | 9.458 | 57,007 | -0.16(-1.65%) |
Nov 11, 2020 | 9.480 | 9.616 | 9.382 | 9.616 | 94,805 | +0.18(+1.92%) |
Nov 10, 2020 | 9.224 | 9.435 | 9.224 | 9.435 | 126,331 | +0.19(+2.04%) |
Nov 09, 2020 | 9.397 | 9.707 | 9.201 | 9.246 | 196,146 | +0.22(+2.42%) |
Nov 06, 2020 | 9.103 | 9.118 | 8.975 | 9.028 | 85,187 | -0.08(-0.91%) |
Nov 05, 2020 | 9.111 | 9.126 | 9.020 | 9.111 | 95,610 | +0.10(+1.09%) |
Nov 04, 2020 | 9.012 | 9.103 | 8.979 | 9.012 | 67,549 | +0.02(+0.25%) |
Nov 03, 2020 | 8.884 | 8.990 | 8.839 | 8.990 | 67,100 | +0.17(+1.88%) |
Nov 02, 2020 | 8.718 | 8.907 | 8.718 | 8.824 | 130,951 | +0.17(+1.92%) |
Oct 30, 2020 | 8.748 | 8.748 | 8.612 | 8.658 | 134,206 | -0.07(-0.78%) |
Oct 29, 2020 | 8.582 | 8.748 | 8.469 | 8.726 | 122,083 | +0.10(+1.14%) |
Oct 28, 2020 | 8.763 | 8.763 | 8.575 | 8.627 | 173,542 | -0.20(-2.31%) |
Oct 27, 2020 | 8.877 | 8.892 | 8.809 | 8.831 | 90,373 | -0.06(-0.68%) |
Oct 26, 2020 | 8.922 | 8.929 | 8.824 | 8.892 | 75,155 | -0.09(-1.01%) |
Oct 23, 2020 | 8.922 | 8.990 | 8.922 | 8.982 | 104,397 | +0.08(+0.85%) |
Oct 22, 2020 | 8.869 | 8.960 | 8.869 | 8.907 | 83,581 | -0.01(-0.08%) |
Oct 21, 2020 | 8.877 | 8.914 | 8.854 | 8.914 | 69,925 | +0.03(+0.34%) |
Oct 20, 2020 | 8.824 | 8.884 | 8.824 | 8.884 | 110,148 | +0.10(+1.12%) |
Oct 19, 2020 | 8.982 | 9.012 | 8.778 | 8.786 | 166,904 | -0.20(-2.18%) |
Oct 16, 2020 | 9.020 | 9.080 | 8.975 | 8.982 | 141,360 | -0.06(-0.67%) |
Oct 15, 2020 | 8.967 | 9.103 | 8.922 | 9.043 | 141,936 | -0.08(-0.83%) |
Oct 14, 2020 | 9.156 | 9.216 | 9.088 | 9.118 | 120,529 | -0.09(-0.98%) |
Oct 13, 2020 | 9.390 | 9.390 | 9.118 | 9.209 | 189,275 | -0.21(-2.24%) |
Oct 12, 2020 | 9.383 | 9.420 | 9.240 | 9.420 | 162,677 | +0.04(+0.48%) |
Oct 09, 2020 | 9.458 | 9.458 | 9.368 | 9.375 | 77,066 | -0.07(-0.71%) |
Oct 08, 2020 | 9.315 | 9.443 | 9.264 | 9.443 | 63,059 | +0.19(+2.03%) |
Oct 07, 2020 | 9.308 | 9.308 | 9.150 | 9.255 | 137,426 | -0.02(-0.24%) |
Oct 06, 2020 | 9.300 | 9.420 | 9.225 | 9.278 | 148,173 | +0.01(+0.08%) |
Oct 05, 2020 | 9.263 | 9.293 | 9.117 | 9.270 | 67,833 | +0.10(+1.06%) |
Oct 02, 2020 | 8.963 | 9.210 | 8.933 | 9.173 | 100,666 | +0.07(+0.74%) |