Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.28	35.04	34.28	34.43	106,730	-0.03(-0.08%)
Dec 30, 2019	34.65	34.92	34.34	34.46	94,677	-0.10(-0.28%)
Dec 27, 2019	35.19	35.42	34.36	34.56	117,927	-0.39(-1.11%)
Dec 26, 2019	34.07	35.33	34.07	34.95	120,551	+0.88(+2.57%)
Dec 24, 2019	33.94	34.56	33.58	34.07	57,114	+0.08(+0.23%)
Dec 23, 2019	33.93	34.07	33.57	33.99	166,861	+0.29(+0.87%)
Dec 20, 2019	34.46	34.51	33.55	33.70	381,106	-0.68(-1.98%)
Dec 19, 2019	33.73	34.42	33.54	34.38	189,904	+0.47(+1.38%)
Dec 18, 2019	34.23	34.36	33.50	33.92	419,505	-0.42(-1.22%)
Dec 17, 2019	33.68	34.41	33.59	34.33	354,012	+0.61(+1.82%)
Dec 16, 2019	32.46	33.82	32.17	33.72	465,442	+1.50(+4.65%)
Dec 13, 2019	30.58	32.51	30.29	32.22	643,771	+1.51(+4.91%)
Dec 12, 2019	29.25	31.34	28.92	30.71	728,765	+1.57(+5.38%)
Dec 11, 2019	28.42	29.30	28.31	29.15	170,174	+0.88(+3.10%)
Dec 10, 2019	28.32	28.47	27.78	28.27	227,605	+0.09(+0.31%)
Dec 09, 2019	28.00	28.62	28.00	28.18	142,748	+0.00(+0.00%)
Dec 06, 2019	28.04	28.62	27.96	28.18	104,675	+0.43(+1.54%)
Dec 05, 2019	27.98	27.98	27.22	27.75	127,013	-0.10(-0.35%)
Dec 04, 2019	28.31	28.50	27.76	27.85	128,270	-0.44(-1.55%)
Dec 03, 2019	28.01	28.33	27.36	28.29	123,944	-0.18(-0.65%)
Dec 02, 2019	28.58	28.88	28.11	28.47	129,673	+0.11(+0.38%)
Nov 29, 2019	28.27	28.66	27.97	28.37	98,923	-0.25(-0.88%)
Nov 27, 2019	28.91	29.06	28.06	28.62	164,769	-0.44(-1.51%)
Nov 26, 2019	29.93	29.97	28.87	29.06	402,899	-0.97(-3.24%)
Nov 25, 2019	28.25	30.05	28.23	30.03	557,009	+2.02(+7.19%)
Nov 22, 2019	27.82	28.27	27.58	28.02	204,318	+0.26(+0.95%)
Nov 21, 2019	27.35	27.84	27.17	27.75	179,314	+0.30(+1.10%)
Nov 20, 2019	27.47	27.88	26.91	27.45	219,062	-0.09(-0.32%)
Nov 19, 2019	27.78	28.05	27.42	27.54	313,606	+0.20(+0.75%)
Nov 18, 2019	27.64	27.96	26.65	27.34	281,893	-0.30(-1.09%)
Nov 15, 2019	28.38	28.81	27.48	27.64	351,110	-0.52(-1.83%)
Nov 14, 2019	28.32	28.64	27.95	28.15	408,467	-0.28(-0.99%)
Nov 13, 2019	30.04	30.04	28.20	28.44	351,823	-2.04(-6.71%)
Nov 12, 2019	31.83	32.18	30.35	30.48	301,777	-1.54(-4.80%)
Nov 11, 2019	31.81	32.34	31.30	32.02	187,538	-0.26(-0.81%)
Nov 08, 2019	32.22	32.49	31.99	32.28	308,891	+0.03(+0.09%)
Nov 07, 2019	31.54	32.62	31.54	32.25	252,954	+0.88(+2.79%)
Nov 06, 2019	31.39	31.54	31.05	31.38	412,696	-0.04(-0.12%)
Nov 05, 2019	31.61	31.81	31.12	31.41	442,481	-0.14(-0.43%)
Nov 04, 2019	30.47	31.80	30.47	31.55	434,492	+1.08(+3.55%)
Nov 01, 2019	29.92	30.60	29.73	30.47	182,027	+0.98(+3.33%)
Oct 31, 2019	30.27	30.45	29.30	29.49	291,203	-0.98(-3.23%)
Oct 30, 2019	30.06	31.05	29.96	30.47	425,691	+0.17(+0.55%)
Oct 29, 2019	29.99	30.39	29.68	30.30	369,318	+0.16(+0.52%)
Oct 28, 2019	29.33	30.47	29.33	30.15	391,630	+1.04(+3.58%)
Oct 25, 2019	29.39	29.94	29.04	29.11	278,279	-0.36(-1.22%)
Oct 24, 2019	29.43	29.92	28.93	29.47	585,024	+0.98(+3.45%)
Oct 23, 2019	28.35	28.68	28.35	28.48	302,564	-0.09(-0.31%)
Oct 22, 2019	28.44	28.77	28.33	28.57	317,824	+0.09(+0.31%)
Oct 21, 2019	27.82	28.49	27.57	28.48	179,042	+0.90(+3.25%)
Oct 18, 2019	27.72	27.89	27.29	27.59	147,511	-0.30(-1.08%)
Oct 17, 2019	28.35	28.52	27.56	27.89	159,583	-0.24(-0.86%)
Oct 16, 2019	27.54	28.22	27.50	28.13	296,004	+0.34(+1.23%)
Oct 15, 2019	27.13	27.97	26.92	27.79	183,471	+0.59(+2.18%)
Oct 14, 2019	27.65	27.71	27.08	27.20	159,182	-0.35(-1.27%)
Oct 11, 2019	26.62	28.03	26.62	27.55	224,657	+1.01(+3.82%)
Oct 10, 2019	26.59	26.91	26.34	26.54	189,273	+0.09(+0.33%)
Oct 09, 2019	26.18	26.71	25.86	26.45	417,781	+0.41(+1.57%)
Oct 08, 2019	26.66	26.76	25.78	26.04	422,007	-0.73(-2.73%)
Oct 07, 2019	27.06	27.06	26.40	26.77	236,458	-0.59(-2.17%)
Oct 04, 2019	26.84	27.70	26.77	27.36	308,788	+0.41(+1.52%)
Oct 03, 2019	27.01	27.11	26.27	26.96	569,418	+0.08(+0.29%)
Oct 02, 2019	27.89	27.90	26.61	26.88	558,037	-1.24(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.