Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1.270 | 1.310 | 1.310 | 1.310 | 85,100 | +0.03(+2.34%) |
Dec 30, 2013 | 1.310 | 1.370 | 1.260 | 1.280 | 116,549 | -0.03(-2.29%) |
Dec 27, 2013 | 1.330 | 1.400 | 1.300 | 1.310 | 103,515 | -0.01(-0.76%) |
Dec 26, 2013 | 1.350 | 1.410 | 1.320 | 1.320 | 321,418 | -0.01(-0.75%) |
Dec 24, 2013 | 1.370 | 1.380 | 1.330 | 1.330 | 55,680 | -0.04(-2.92%) |
Dec 23, 2013 | 1.540 | 1.540 | 1.270 | 1.370 | 243,713 | -0.17(-11.04%) |
Dec 20, 2013 | 1.370 | 1.540 | 1.360 | 1.540 | 95,253 | +0.16(+11.59%) |
Dec 19, 2013 | 1.420 | 1.420 | 1.370 | 1.380 | 30,291 | -0.02(-1.43%) |
Dec 18, 2013 | 1.456 | 1.460 | 1.380 | 1.400 | 72,002 | -0.04(-2.78%) |
Dec 17, 2013 | 1.430 | 1.490 | 1.370 | 1.440 | 50,259 | +0.01(+0.70%) |
Dec 16, 2013 | 1.410 | 1.480 | 1.410 | 1.430 | 66,455 | +0.00(+0.00%) |
Dec 13, 2013 | 1.430 | 1.490 | 1.370 | 1.430 | 89,194 | +0.04(+2.80%) |
Dec 12, 2013 | 1.410 | 1.440 | 1.390 | 1.391 | 42,487 | -0.05(-3.40%) |
Dec 11, 2013 | 1.500 | 1.570 | 1.430 | 1.440 | 215,709 | -0.02(-1.37%) |
Dec 10, 2013 | 1.390 | 1.510 | 1.380 | 1.460 | 196,476 | +0.09(+6.57%) |
Dec 09, 2013 | 1.390 | 1.410 | 1.350 | 1.370 | 26,407 | -0.02(-1.44%) |
Dec 06, 2013 | 1.360 | 1.400 | 1.350 | 1.390 | 57,359 | +0.02(+1.46%) |
Dec 05, 2013 | 1.360 | 1.390 | 1.360 | 1.370 | 29,631 | +0.01(+0.74%) |
Dec 04, 2013 | 1.390 | 1.420 | 1.360 | 1.360 | 37,595 | -0.05(-3.55%) |
Dec 03, 2013 | 1.450 | 1.460 | 1.400 | 1.410 | 34,789 | -0.07(-4.73%) |
Dec 02, 2013 | 1.380 | 1.530 | 1.350 | 1.480 | 70,943 | +0.10(+7.45%) |
Nov 29, 2013 | 1.490 | 1.490 | 1.370 | 1.377 | 76,304 | -0.08(-5.66%) |
Nov 27, 2013 | 1.550 | 1.550 | 1.460 | 1.460 | 5,800 | -0.05(-3.31%) |
Nov 26, 2013 | 1.580 | 1.580 | 1.450 | 1.510 | 23,369 | -0.02(-1.31%) |
Nov 25, 2013 | 1.490 | 1.590 | 1.360 | 1.530 | 151,858 | +0.08(+5.52%) |
Nov 22, 2013 | 1.490 | 1.550 | 1.450 | 1.450 | 81,439 | -0.07(-4.61%) |
Nov 21, 2013 | 1.516 | 1.530 | 1.450 | 1.520 | 30,050 | +0.01(+0.66%) |
Nov 20, 2013 | 1.560 | 1.560 | 1.450 | 1.510 | 60,101 | -0.04(-2.58%) |
Nov 19, 2013 | 1.630 | 1.630 | 1.510 | 1.550 | 54,599 | -0.05(-3.13%) |
Nov 18, 2013 | 1.510 | 1.670 | 1.510 | 1.600 | 149,275 | +0.07(+4.58%) |
Nov 15, 2013 | 1.470 | 1.610 | 1.411 | 1.530 | 184,954 | +0.09(+6.25%) |
Nov 14, 2013 | 1.410 | 1.470 | 1.380 | 1.440 | 100,002 | +0.01(+0.70%) |
Nov 12, 2013 | 1.400 | 1.490 | 1.360 | 1.430 | 100,825 | +0.02(+1.42%) |
Nov 11, 2013 | 1.400 | 1.434 | 1.400 | 1.410 | 127,597 | -0.05(-3.42%) |
Nov 08, 2013 | 1.520 | 1.520 | 1.450 | 1.460 | 116,141 | -0.04(-2.67%) |
Nov 07, 2013 | 1.550 | 1.550 | 1.400 | 1.500 | 244,504 | -0.01(-0.66%) |
Nov 06, 2013 | 1.520 | 1.550 | 1.470 | 1.510 | 33,008 | -0.03(-1.95%) |
Nov 05, 2013 | 1.460 | 1.590 | 1.460 | 1.540 | 161,715 | +0.04(+2.67%) |
Nov 04, 2013 | 1.554 | 1.660 | 1.480 | 1.500 | 202,181 | -0.09(-5.66%) |
Nov 01, 2013 | 1.710 | 1.710 | 1.580 | 1.590 | 73,644 | -0.05(-3.05%) |
Oct 31, 2013 | 1.520 | 1.640 | 1.430 | 1.640 | 290,185 | +0.05(+3.14%) |
Oct 30, 2013 | 1.750 | 1.840 | 1.441 | 1.590 | 521,597 | -0.09(-5.36%) |
Oct 29, 2013 | 1.750 | 1.811 | 1.680 | 1.680 | 231,197 | -0.03(-1.70%) |
Oct 28, 2013 | 1.690 | 1.730 | 1.600 | 1.709 | 326,721 | -0.00(-0.18%) |
Oct 25, 2013 | 1.860 | 1.920 | 1.710 | 1.712 | 224,483 | -0.21(-10.83%) |
Oct 24, 2013 | 1.910 | 1.939 | 1.800 | 1.920 | 377,622 | +0.12(+6.67%) |
Oct 23, 2013 | 1.700 | 1.930 | 1.700 | 1.800 | 387,907 | +0.10(+5.88%) |
Oct 22, 2013 | 1.700 | 1.720 | 1.630 | 1.700 | 76,790 | +0.01(+0.59%) |
Oct 21, 2013 | 1.650 | 1.690 | 1.590 | 1.690 | 219,284 | +0.02(+1.20%) |
Oct 18, 2013 | 1.690 | 1.700 | 1.601 | 1.670 | 76,148 | -0.03(-1.76%) |
Oct 17, 2013 | 1.720 | 1.720 | 1.600 | 1.700 | 106,156 | +0.00(+0.00%) |
Oct 16, 2013 | 1.640 | 1.720 | 1.500 | 1.700 | 290,146 | +0.11(+6.92%) |
Oct 15, 2013 | 1.650 | 1.650 | 1.530 | 1.590 | 209,002 | -0.06(-3.64%) |
Oct 14, 2013 | 1.780 | 1.780 | 1.450 | 1.650 | 311,291 | +0.05(+3.12%) |
Oct 11, 2013 | 1.470 | 1.640 | 1.470 | 1.600 | 542,961 | +0.14(+9.59%) |
Oct 10, 2013 | 1.410 | 1.480 | 1.380 | 1.460 | 48,021 | +0.03(+2.10%) |
Oct 09, 2013 | 1.400 | 1.430 | 1.360 | 1.430 | 142,174 | +0.01(+0.70%) |
Oct 08, 2013 | 1.440 | 1.489 | 1.390 | 1.420 | 134,363 | -0.05(-3.40%) |
Oct 07, 2013 | 1.470 | 1.490 | 1.380 | 1.470 | 145,357 | +0.03(+2.08%) |
Oct 04, 2013 | 1.490 | 1.550 | 1.370 | 1.440 | 520,743 | +0.01(+0.69%) |
Oct 03, 2013 | 1.290 | 1.480 | 1.261 | 1.430 | 641,456 | +0.16(+12.61%) |
Oct 02, 2013 | 1.190 | 1.270 | 1.170 | 1.270 | 112,874 | +0.08(+6.72%) |