Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.670 | 1.670 | 1.670 | 0 | +0.03(+1.83%) | |
Dec 29, 2016 | 1.640 | 1.720 | 1.620 | 1.640 | 98,506 | -0.01(-0.61%) |
Dec 28, 2016 | 1.690 | 1.740 | 1.620 | 1.650 | 32,712 | -0.04(-2.37%) |
Dec 27, 2016 | 1.780 | 1.780 | 1.610 | 1.690 | 120,460 | -0.11(-6.11%) |
Dec 23, 2016 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Dec 22, 2016 | 1.800 | 2.310 | 1.720 | 1.750 | 392,189 | -0.24(-12.06%) |
Dec 21, 2016 | 1.650 | 2.155 | 1.590 | 1.990 | 665,695 | +0.37(+22.84%) |
Dec 20, 2016 | 1.500 | 1.650 | 1.480 | 1.620 | 66,427 | +0.13(+8.72%) |
Dec 19, 2016 | 1.550 | 1.650 | 1.460 | 1.490 | 109,422 | -0.01(-0.67%) |
Dec 16, 2016 | 1.460 | 1.560 | 1.410 | 1.500 | 64,321 | +0.05(+3.45%) |
Dec 15, 2016 | 1.482 | 1.500 | 1.330 | 1.450 | 35,291 | -0.02(-1.36%) |
Dec 14, 2016 | 1.410 | 1.500 | 1.390 | 1.470 | 99,443 | +0.03(+2.08%) |
Dec 13, 2016 | 1.440 | 1.450 | 1.340 | 1.440 | 104,217 | -0.02(-1.37%) |
Dec 12, 2016 | 1.450 | 1.492 | 1.380 | 1.460 | 63,854 | +0.02(+1.39%) |
Dec 09, 2016 | 1.400 | 1.450 | 1.320 | 1.440 | 71,365 | +0.04(+2.86%) |
Dec 08, 2016 | 1.390 | 1.440 | 1.390 | 1.400 | 59,030 | +0.01(+0.72%) |
Dec 07, 2016 | 1.260 | 1.390 | 1.250 | 1.390 | 100,961 | +0.14(+11.20%) |
Dec 06, 2016 | 1.210 | 1.250 | 1.210 | 1.250 | 27,728 | +0.04(+3.31%) |
Dec 05, 2016 | 1.250 | 1.250 | 1.180 | 1.210 | 56,316 | +0.00(+0.00%) |
Dec 02, 2016 | 1.180 | 1.250 | 1.180 | 1.210 | 9,524 | +0.03(+2.54%) |
Dec 01, 2016 | 1.220 | 1.270 | 1.180 | 1.180 | 73,297 | -0.04(-3.28%) |
Nov 30, 2016 | 1.250 | 1.260 | 1.173 | 1.220 | 17,090 | +0.00(+0.00%) |
Nov 29, 2016 | 1.210 | 1.220 | 1.190 | 1.220 | 14,893 | +0.02(+1.67%) |
Nov 28, 2016 | 1.230 | 1.250 | 1.182 | 1.200 | 13,213 | -0.03(-2.44%) |
Nov 25, 2016 | 1.193 | 1.230 | 1.150 | 1.230 | 22,684 | +0.01(+0.82%) |
Nov 23, 2016 | 1.220 | 1.220 | 1.220 | 0 | -0.03(-2.25%) | |
Nov 22, 2016 | 1.240 | 1.270 | 1.222 | 1.248 | 17,678 | +0.04(+3.15%) |
Nov 21, 2016 | 1.210 | 1.260 | 1.180 | 1.210 | 34,794 | +0.00(+0.00%) |
Nov 18, 2016 | 1.240 | 1.270 | 1.150 | 1.210 | 45,829 | -0.03(-2.42%) |
Nov 17, 2016 | 1.290 | 1.310 | 1.170 | 1.240 | 26,194 | -0.02(-1.59%) |
Nov 16, 2016 | 1.250 | 1.300 | 1.240 | 1.260 | 31,156 | +0.03(+2.44%) |
Nov 15, 2016 | 1.300 | 1.300 | 1.220 | 1.230 | 24,743 | -0.06(-4.65%) |
Nov 14, 2016 | 1.230 | 1.290 | 1.200 | 1.290 | 20,251 | +0.05(+4.03%) |
Nov 11, 2016 | 1.240 | 1.300 | 1.150 | 1.240 | 60,999 | +0.00(+0.00%) |
Nov 10, 2016 | 1.300 | 1.310 | 1.210 | 1.240 | 34,927 | -0.01(-0.80%) |
Nov 09, 2016 | 1.280 | 1.340 | 1.233 | 1.250 | 40,838 | -0.06(-4.58%) |
Nov 08, 2016 | 1.300 | 1.400 | 1.160 | 1.310 | 106,264 | +0.06(+4.80%) |
Nov 07, 2016 | 1.310 | 1.360 | 1.170 | 1.250 | 316,889 | -0.04(-3.10%) |
Nov 04, 2016 | 1.150 | 1.340 | 1.110 | 1.290 | 343,454 | +0.14(+12.17%) |
Nov 03, 2016 | 1.140 | 1.190 | 1.040 | 1.150 | 68,836 | -0.03(-2.54%) |
Nov 02, 2016 | 1.150 | 1.230 | 1.030 | 1.180 | 297,980 | +0.16(+15.69%) |
Nov 01, 2016 | 1.090 | 1.090 | 1.000 | 1.020 | 82,910 | -0.07(-6.42%) |
Oct 31, 2016 | 1.140 | 1.140 | 1.010 | 1.090 | 103,407 | -0.05(-4.39%) |
Oct 28, 2016 | 1.180 | 1.180 | 1.130 | 1.140 | 48,786 | -0.04(-3.39%) |
Oct 27, 2016 | 1.160 | 1.200 | 1.160 | 1.180 | 29,378 | -0.01(-0.84%) |
Oct 26, 2016 | 1.160 | 1.210 | 1.160 | 1.190 | 20,121 | +0.03(+2.59%) |
Oct 25, 2016 | 1.180 | 1.210 | 1.160 | 1.160 | 32,744 | -0.05(-4.13%) |
Oct 24, 2016 | 1.160 | 1.230 | 1.160 | 1.210 | 11,038 | +0.03(+2.54%) |
Oct 21, 2016 | 1.200 | 1.220 | 1.170 | 1.180 | 16,841 | -0.02(-1.67%) |
Oct 20, 2016 | 1.240 | 1.240 | 1.170 | 1.200 | 23,591 | -0.02(-1.63%) |
Oct 19, 2016 | 1.220 | 1.270 | 1.171 | 1.220 | 46,112 | +0.01(+0.82%) |
Oct 18, 2016 | 1.190 | 1.220 | 1.179 | 1.210 | 23,249 | +0.03(+2.54%) |
Oct 17, 2016 | 1.230 | 1.258 | 1.170 | 1.180 | 52,847 | -0.07(-5.60%) |
Oct 14, 2016 | 1.210 | 1.250 | 1.160 | 1.250 | 57,063 | +0.05(+4.17%) |
Oct 13, 2016 | 1.160 | 1.230 | 1.160 | 1.200 | 16,681 | +0.05(+4.35%) |
Oct 12, 2016 | 1.210 | 1.240 | 1.150 | 1.150 | 24,644 | -0.04(-3.28%) |
Oct 11, 2016 | 1.227 | 1.227 | 1.170 | 1.189 | 42,505 | -0.01(-0.92%) |
Oct 10, 2016 | 1.300 | 1.300 | 1.200 | 1.200 | 40,545 | -0.07(-5.51%) |
Oct 07, 2016 | 1.280 | 1.350 | 1.250 | 1.270 | 21,090 | -0.03(-2.31%) |
Oct 06, 2016 | 1.390 | 1.390 | 1.270 | 1.300 | 83,992 | -0.03(-2.26%) |
Oct 05, 2016 | 1.310 | 1.370 | 1.300 | 1.330 | 35,277 | +0.03(+2.31%) |
Oct 04, 2016 | 1.330 | 1.370 | 1.295 | 1.300 | 81,762 | -0.05(-3.70%) |