Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.4529 | 0.4529 | 0.4529 | 3,072,991 | -0.01(-1.54%) | |
Dec 30, 2020 | 0.4400 | 0.4800 | 0.4300 | 0.4600 | 3,072,991 | +0.03(+6.98%) |
Dec 29, 2020 | 0.4600 | 0.4700 | 0.4200 | 0.4300 | 2,470,294 | -0.04(-7.53%) |
Dec 28, 2020 | 0.4700 | 0.5200 | 0.4420 | 0.4650 | 4,045,257 | -0.00(-1.06%) |
Dec 24, 2020 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 5,862,300 | -0.04(-7.66%) |
Dec 23, 2020 | 0.4070 | 0.5200 | 0.4050 | 0.5090 | 19,107,944 | +0.11(+26.11%) |
Dec 22, 2020 | 0.4140 | 0.4140 | 0.3950 | 0.4036 | 1,954,547 | -0.01(-2.51%) |
Dec 21, 2020 | 0.3900 | 0.4200 | 0.3840 | 0.4140 | 4,307,959 | +0.02(+6.15%) |
Dec 18, 2020 | 0.3900 | 0.4025 | 0.3900 | 0.3900 | 1,197,800 | -0.00(-1.04%) |
Dec 17, 2020 | 0.4000 | 0.4020 | 0.3907 | 0.3941 | 1,142,906 | -0.01(-2.04%) |
Dec 16, 2020 | 0.4050 | 0.4100 | 0.3920 | 0.4023 | 903,373 | -0.01(-2.12%) |
Dec 15, 2020 | 0.4050 | 0.4125 | 0.3820 | 0.4110 | 1,635,332 | +0.01(+3.01%) |
Dec 14, 2020 | 0.4149 | 0.4299 | 0.3700 | 0.3990 | 4,666,066 | -0.00(-0.55%) |
Dec 11, 2020 | 0.4200 | 0.4200 | 0.3988 | 0.4012 | 1,425,600 | +0.00(+0.30%) |
Dec 10, 2020 | 0.4000 | 0.4300 | 0.3900 | 0.4000 | 3,741,923 | +0.01(+1.55%) |
Dec 09, 2020 | 0.4250 | 0.4289 | 0.3900 | 0.3939 | 2,127,610 | -0.03(-6.21%) |
Dec 08, 2020 | 0.4015 | 0.4341 | 0.3950 | 0.4200 | 3,638,341 | +0.01(+3.07%) |
Dec 07, 2020 | 0.3975 | 0.4150 | 0.3922 | 0.4075 | 2,599,376 | +0.01(+2.52%) |
Dec 04, 2020 | 0.3990 | 0.4070 | 0.3880 | 0.3975 | 1,544,600 | -0.00(-0.38%) |
Dec 03, 2020 | 0.3900 | 0.4000 | 0.3888 | 0.3990 | 1,601,192 | -0.00(-0.25%) |
Dec 02, 2020 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 2,716,015 | -0.01(-2.44%) |
Dec 01, 2020 | 0.3700 | 0.4300 | 0.3632 | 0.4100 | 12,535,156 | +0.04(+12.05%) |
Nov 30, 2020 | 0.3700 | 0.3700 | 0.3630 | 0.3659 | 1,787,791 | -0.00(-0.79%) |
Nov 27, 2020 | 0.3774 | 0.3774 | 0.3630 | 0.3688 | 1,091,100 | -0.00(-0.11%) |
Nov 25, 2020 | 0.3580 | 0.3767 | 0.3536 | 0.3692 | 3,150,300 | +0.01(+3.07%) |
Nov 24, 2020 | 0.3623 | 0.3650 | 0.3528 | 0.3582 | 1,659,418 | -0.00(-0.50%) |
Nov 23, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 1,933,098 | +0.00(+0.00%) |
Nov 20, 2020 | 0.3600 | 0.3680 | 0.3527 | 0.3600 | 1,162,300 | +0.00(+0.00%) |
Nov 19, 2020 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 3,579,486 | +0.01(+1.72%) |
Nov 18, 2020 | 0.3500 | 0.3580 | 0.3450 | 0.3539 | 1,189,151 | +0.00(+0.65%) |
Nov 17, 2020 | 0.3600 | 0.3690 | 0.3500 | 0.3516 | 1,359,052 | -0.00(-1.10%) |
Nov 16, 2020 | 0.3650 | 0.3751 | 0.3505 | 0.3555 | 2,486,335 | +0.01(+1.54%) |
Nov 13, 2020 | 0.3500 | 0.3630 | 0.3411 | 0.3501 | 1,837,400 | +0.00(+1.42%) |
Nov 12, 2020 | 0.3700 | 0.3740 | 0.3410 | 0.3452 | 2,664,331 | -0.03(-7.97%) |
Nov 11, 2020 | 0.3734 | 0.3800 | 0.3669 | 0.3751 | 1,137,346 | +0.01(+1.38%) |
Nov 10, 2020 | 0.4042 | 0.4042 | 0.3670 | 0.3700 | 2,885,320 | -0.05(-11.27%) |
Nov 09, 2020 | 0.4500 | 0.4500 | 0.4050 | 0.4170 | 4,123,032 | -0.01(-2.80%) |
Nov 06, 2020 | 0.4003 | 0.4470 | 0.4003 | 0.4290 | 3,018,600 | +0.02(+4.63%) |
Nov 05, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 1,773,898 | +0.01(+2.50%) |
Nov 04, 2020 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 2,564,294 | +0.01(+2.56%) |
Nov 03, 2020 | 0.3800 | 0.4300 | 0.3700 | 0.3900 | 6,978,145 | +0.04(+11.43%) |
Nov 02, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3500 | 1,627,629 | -0.00(-0.48%) |
Oct 30, 2020 | 0.3782 | 0.3782 | 0.3434 | 0.3517 | 1,139,200 | -0.03(-7.20%) |
Oct 29, 2020 | 0.3697 | 0.3880 | 0.3650 | 0.3790 | 1,133,680 | +0.02(+5.42%) |
Oct 28, 2020 | 0.3800 | 0.3849 | 0.3550 | 0.3595 | 1,704,411 | -0.03(-6.62%) |
Oct 27, 2020 | 0.4000 | 0.4125 | 0.3801 | 0.3850 | 1,728,469 | -0.00(-0.72%) |
Oct 26, 2020 | 0.4180 | 0.4194 | 0.3821 | 0.3878 | 2,298,092 | -0.02(-5.21%) |
Oct 23, 2020 | 0.3800 | 0.4180 | 0.3712 | 0.4091 | 5,706,800 | +0.02(+6.01%) |
Oct 22, 2020 | 0.4000 | 0.4100 | 0.3764 | 0.3859 | 2,604,235 | -0.02(-4.93%) |
Oct 21, 2020 | 0.4200 | 0.4390 | 0.3750 | 0.4059 | 12,796,716 | +0.02(+6.28%) |
Oct 20, 2020 | 0.4000 | 0.4180 | 0.3711 | 0.3819 | 7,222,554 | +0.02(+4.09%) |
Oct 19, 2020 | 0.3600 | 0.3800 | 0.3553 | 0.3669 | 1,550,586 | +0.01(+3.64%) |
Oct 16, 2020 | 0.3400 | 0.3612 | 0.3400 | 0.3540 | 759,800 | +0.01(+1.49%) |
Oct 15, 2020 | 0.3425 | 0.3598 | 0.3425 | 0.3488 | 782,850 | +0.00(+0.32%) |
Oct 14, 2020 | 0.3512 | 0.3603 | 0.3416 | 0.3477 | 1,263,206 | -0.01(-2.28%) |
Oct 13, 2020 | 0.3400 | 0.3670 | 0.3415 | 0.3558 | 1,115,281 | -0.00(-0.61%) |
Oct 12, 2020 | 0.3400 | 0.3750 | 0.3275 | 0.3580 | 2,207,761 | +0.02(+5.60%) |
Oct 09, 2020 | 0.3900 | 0.4000 | 0.3362 | 0.3390 | 5,675,700 | -0.00(-0.64%) |
Oct 08, 2020 | 0.3266 | 0.3450 | 0.3251 | 0.3412 | 1,343,467 | +0.02(+4.98%) |
Oct 07, 2020 | 0.3200 | 0.3432 | 0.3200 | 0.3250 | 1,738,070 | +0.00(+0.31%) |
Oct 06, 2020 | 0.3300 | 0.3500 | 0.3240 | 0.3240 | 2,244,955 | -0.01(-3.40%) |
Oct 05, 2020 | 0.3400 | 0.3475 | 0.3314 | 0.3354 | 1,091,537 | -0.00(-0.56%) |
Oct 02, 2020 | 0.3200 | 0.3470 | 0.3200 | 0.3373 | 2,577,900 | -0.01(-3.90%) |