Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.418 | 9.437 | 9.349 | 9.427 | 431,326 | -0.05(-0.49%) |
Dec 29, 2022 | 9.324 | 9.493 | 9.324 | 9.474 | 471,069 | +0.20(+2.12%) |
Dec 28, 2022 | 9.296 | 9.352 | 9.258 | 9.277 | 453,288 | -0.02(-0.20%) |
Dec 27, 2022 | 9.333 | 9.362 | 9.287 | 9.296 | 321,330 | -0.07(-0.70%) |
Dec 23, 2022 | 9.418 | 9.418 | 9.333 | 9.362 | 139,011 | -0.04(-0.40%) |
Dec 22, 2022 | 9.418 | 9.437 | 9.371 | 9.399 | 247,882 | -0.03(-0.30%) |
Dec 21, 2022 | 9.399 | 9.446 | 9.371 | 9.427 | 230,363 | +0.02(+0.20%) |
Dec 20, 2022 | 9.380 | 9.446 | 9.380 | 9.408 | 366,644 | +0.01(+0.10%) |
Dec 19, 2022 | 9.390 | 9.427 | 9.380 | 9.399 | 333,375 | +0.00(+0.00%) |
Dec 16, 2022 | 9.418 | 9.418 | 9.366 | 9.399 | 245,236 | -0.06(-0.59%) |
Dec 15, 2022 | 9.493 | 9.549 | 9.455 | 9.455 | 376,917 | -0.04(-0.43%) |
Dec 14, 2022 | 9.468 | 9.552 | 9.468 | 9.496 | 240,100 | +0.01(+0.10%) |
Dec 13, 2022 | 9.552 | 9.636 | 9.449 | 9.487 | 260,219 | +0.03(+0.30%) |
Dec 12, 2022 | 9.403 | 9.543 | 9.403 | 9.459 | 249,685 | +0.06(+0.60%) |
Dec 09, 2022 | 9.421 | 9.477 | 9.393 | 9.403 | 100,305 | -0.07(-0.79%) |
Dec 08, 2022 | 9.561 | 9.571 | 9.477 | 9.477 | 202,946 | -0.13(-1.36%) |
Dec 07, 2022 | 9.636 | 9.673 | 9.580 | 9.608 | 107,650 | -0.01(-0.10%) |
Dec 06, 2022 | 9.543 | 9.636 | 9.524 | 9.617 | 220,613 | +0.11(+1.18%) |
Dec 05, 2022 | 9.477 | 9.533 | 9.449 | 9.505 | 214,709 | -0.02(-0.20%) |
Dec 02, 2022 | 9.543 | 9.617 | 9.505 | 9.524 | 275,775 | -0.11(-1.16%) |
Dec 01, 2022 | 9.739 | 9.761 | 9.619 | 9.636 | 325,450 | -0.09(-0.96%) |
Nov 30, 2022 | 9.589 | 9.729 | 9.580 | 9.729 | 233,877 | +0.18(+1.86%) |
Nov 29, 2022 | 9.431 | 9.571 | 9.421 | 9.552 | 159,080 | +0.07(+0.69%) |
Nov 28, 2022 | 9.412 | 9.515 | 9.412 | 9.487 | 400,251 | +0.07(+0.79%) |
Nov 25, 2022 | 9.477 | 9.477 | 9.384 | 9.412 | 45,954 | +0.00(+0.00%) |
Nov 23, 2022 | 9.412 | 9.440 | 9.389 | 9.412 | 152,703 | +0.03(+0.30%) |
Nov 22, 2022 | 9.309 | 9.403 | 9.291 | 9.384 | 195,301 | +0.14(+1.52%) |
Nov 21, 2022 | 9.207 | 9.272 | 9.169 | 9.244 | 333,626 | +0.07(+0.81%) |
Nov 18, 2022 | 9.113 | 9.169 | 9.057 | 9.169 | 142,897 | +0.12(+1.34%) |
Nov 17, 2022 | 8.973 | 9.132 | 8.954 | 9.048 | 155,364 | +0.07(+0.83%) |
Nov 16, 2022 | 8.917 | 9.001 | 8.917 | 8.973 | 170,594 | +0.11(+1.26%) |
Nov 15, 2022 | 8.814 | 8.954 | 8.814 | 8.861 | 142,677 | +0.09(+1.06%) |
Nov 14, 2022 | 8.870 | 8.870 | 8.768 | 8.768 | 163,205 | -0.12(-1.40%) |
Nov 11, 2022 | 8.864 | 8.930 | 8.809 | 8.892 | 91,064 | +0.07(+0.74%) |
Nov 10, 2022 | 8.706 | 8.930 | 8.702 | 8.827 | 156,540 | +0.27(+3.15%) |
Nov 09, 2022 | 8.585 | 8.585 | 8.539 | 8.557 | 120,855 | -0.02(-0.22%) |
Nov 08, 2022 | 8.595 | 8.599 | 8.567 | 8.576 | 214,298 | +0.03(+0.33%) |
Nov 07, 2022 | 8.548 | 8.576 | 8.530 | 8.548 | 127,152 | +0.04(+0.44%) |
Nov 04, 2022 | 8.502 | 8.632 | 8.474 | 8.511 | 153,242 | +0.07(+0.77%) |
Nov 03, 2022 | 8.446 | 8.464 | 8.409 | 8.446 | 168,563 | -0.05(-0.55%) |
Nov 02, 2022 | 8.464 | 8.561 | 8.437 | 8.492 | 217,151 | +0.03(+0.33%) |
Nov 01, 2022 | 8.530 | 8.530 | 8.427 | 8.464 | 142,118 | +0.04(+0.44%) |
Oct 31, 2022 | 8.539 | 8.539 | 8.409 | 8.427 | 231,488 | -0.07(-0.88%) |
Oct 28, 2022 | 8.437 | 8.530 | 8.418 | 8.502 | 203,870 | +0.03(+0.33%) |
Oct 27, 2022 | 8.539 | 8.539 | 8.409 | 8.474 | 216,804 | -0.11(-1.30%) |
Oct 26, 2022 | 8.585 | 8.613 | 8.520 | 8.585 | 317,173 | +0.03(+0.33%) |
Oct 25, 2022 | 8.613 | 8.623 | 8.548 | 8.557 | 304,624 | -0.03(-0.33%) |
Oct 24, 2022 | 8.706 | 8.716 | 8.576 | 8.585 | 375,009 | -0.18(-2.02%) |
Oct 21, 2022 | 8.809 | 8.832 | 8.762 | 8.762 | 145,643 | -0.09(-1.05%) |
Oct 20, 2022 | 8.799 | 8.920 | 8.799 | 8.855 | 182,811 | +0.01(+0.11%) |
Oct 19, 2022 | 8.883 | 8.939 | 8.837 | 8.846 | 486,540 | -0.10(-1.14%) |
Oct 18, 2022 | 8.948 | 9.013 | 8.911 | 8.948 | 151,510 | +0.01(+0.10%) |
Oct 17, 2022 | 8.939 | 8.985 | 8.883 | 8.939 | 188,590 | +0.04(+0.42%) |
Oct 14, 2022 | 8.930 | 8.995 | 8.902 | 8.902 | 165,428 | -0.02(-0.26%) |
Oct 13, 2022 | 8.911 | 8.967 | 8.855 | 8.925 | 139,168 | -0.07(-0.81%) |
Oct 12, 2022 | 8.998 | 9.005 | 8.960 | 8.998 | 67,473 | +0.00(+0.00%) |
Oct 11, 2022 | 8.998 | 9.025 | 8.942 | 8.998 | 73,509 | +0.05(+0.52%) |
Oct 10, 2022 | 9.007 | 9.007 | 8.915 | 8.952 | 72,496 | +0.00(+0.00%) |
Oct 07, 2022 | 8.942 | 9.007 | 8.915 | 8.952 | 114,660 | +0.00(+0.00%) |
Oct 06, 2022 | 8.942 | 8.998 | 8.896 | 8.952 | 150,263 | +0.05(+0.52%) |
Oct 05, 2022 | 8.850 | 8.942 | 8.850 | 8.905 | 164,273 | -0.03(-0.31%) |
Oct 04, 2022 | 8.868 | 9.041 | 8.831 | 8.933 | 168,402 | +0.04(+0.42%) |