Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		61.66	61.66	61.66	10,768,436	+0.80(+1.31%)
Dec 30, 2020	60.91	61.26	60.67	60.86	10,768,436	-0.05(-0.08%)
Dec 29, 2020	61.15	61.40	60.55	60.91	10,795,362	-0.22(-0.36%)
Dec 28, 2020	60.62	61.93	60.49	61.13	14,412,416	+0.56(+0.92%)
Dec 24, 2020	60.93	61.09	59.88	60.57	6,824,300	-0.21(-0.35%)
Dec 23, 2020	60.00	61.31	59.79	60.78	16,558,932	+1.52(+2.56%)
Dec 22, 2020	61.10	61.14	59.15	59.26	17,852,121	-1.97(-3.22%)
Dec 21, 2020	60.35	61.82	59.81	61.23	31,888,384	+2.17(+3.67%)
Dec 18, 2020	60.30	60.30	58.71	59.06	28,712,600	-0.99(-1.65%)
Dec 17, 2020	60.00	60.29	59.57	60.05	18,226,828	+0.30(+0.50%)
Dec 16, 2020	60.06	60.14	59.36	59.75	14,983,312	+0.08(+0.13%)
Dec 15, 2020	58.74	59.86	58.57	59.67	16,044,439	+0.93(+1.58%)
Dec 14, 2020	60.00	60.26	58.73	58.74	19,682,127	-0.19(-0.32%)
Dec 11, 2020	59.80	59.81	58.18	58.93	20,960,000	-1.57(-2.60%)
Dec 10, 2020	58.04	60.78	58.01	60.50	25,853,494	+1.55(+2.63%)
Dec 09, 2020	59.16	59.55	58.30	58.95	27,266,910	+0.59(+1.01%)
Dec 08, 2020	57.48	58.40	57.36	58.36	15,500,492	+0.23(+0.40%)
Dec 07, 2020	58.15	58.61	57.28	58.13	21,275,691	-0.49(-0.84%)
Dec 04, 2020	57.56	58.82	57.31	58.62	24,695,900	+2.04(+3.61%)
Dec 03, 2020	57.38	57.44	56.20	56.58	18,767,500	-0.62(-1.08%)
Dec 02, 2020	55.36	57.42	55.25	57.20	26,790,522	+1.73(+3.12%)
Dec 01, 2020	56.55	56.74	55.40	55.47	23,497,873	+0.40(+0.73%)
Nov 30, 2020	56.14	56.54	54.99	55.07	23,333,267	-1.60(-2.82%)
Nov 27, 2020	57.00	57.24	56.12	56.67	14,267,000	-0.39(-0.68%)
Nov 25, 2020	56.27	57.16	55.33	57.06	28,250,500	+0.00(+0.00%)
Nov 24, 2020	54.48	57.14	54.48	57.06	32,864,848	+3.76(+7.05%)
Nov 23, 2020	52.51	53.63	52.29	53.30	28,862,771	+1.65(+3.19%)
Nov 20, 2020	51.83	52.11	51.19	51.65	15,478,400	-0.49(-0.94%)
Nov 19, 2020	51.60	52.32	50.95	52.14	20,232,283	+1.09(+2.14%)
Nov 18, 2020	51.09	52.65	51.01	51.05	25,779,344	+0.32(+0.63%)
Nov 17, 2020	49.84	50.93	49.48	50.73	18,960,857	+0.33(+0.65%)
Nov 16, 2020	50.41	51.02	49.85	50.40	26,689,519	+1.74(+3.58%)
Nov 13, 2020	48.65	49.06	48.40	48.66	18,645,600	+0.38(+0.79%)
Nov 12, 2020	47.97	48.41	47.71	48.28	28,457,413	-0.65(-1.33%)
Nov 11, 2020	47.90	49.29	47.68	48.93	29,709,356	+1.28(+2.69%)
Nov 10, 2020	48.31	48.75	47.45	47.65	33,253,872	+0.01(+0.02%)
Nov 09, 2020	47.10	48.78	46.26	47.64	56,861,137	+4.93(+11.54%)
Nov 06, 2020	43.51	43.61	42.50	42.71	17,705,200	-0.36(-0.84%)
Nov 05, 2020	42.34	43.58	42.18	43.07	24,934,512	+0.99(+2.35%)
Nov 04, 2020	42.53	43.41	41.90	42.08	25,939,999	-1.45(-3.33%)
Nov 03, 2020	43.30	44.02	43.06	43.53	29,953,628	+1.32(+3.13%)
Nov 02, 2020	41.86	42.67	41.20	42.21	24,304,870	+0.79(+1.91%)
Oct 30, 2020	41.03	41.54	40.49	41.42	26,971,100	-0.24(-0.58%)
Oct 29, 2020	41.13	42.15	40.71	41.66	23,333,703	+0.53(+1.29%)
Oct 28, 2020	40.97	41.59	40.74	41.13	27,480,645	-0.75(-1.79%)
Oct 27, 2020	43.04	43.04	41.87	41.88	24,236,064	-1.38(-3.19%)
Oct 26, 2020	43.36	43.40	42.81	43.26	24,922,673	-0.69(-1.57%)
Oct 23, 2020	44.21	44.57	43.67	43.95	18,486,400	+0.00(+0.00%)
Oct 22, 2020	42.89	43.99	42.66	43.95	21,334,130	+0.94(+2.19%)
Oct 21, 2020	43.46	43.73	42.90	43.01	19,800,198	-0.51(-1.17%)
Oct 20, 2020	43.37	44.08	43.34	43.52	21,249,778	+0.62(+1.45%)
Oct 19, 2020	43.35	43.39	42.81	42.90	22,780,751	-0.29(-0.67%)
Oct 16, 2020	43.68	43.88	43.08	43.19	26,007,000	-0.42(-0.96%)
Oct 15, 2020	42.54	43.63	42.25	43.61	26,402,224	+0.58(+1.35%)
Oct 14, 2020	43.52	44.24	43.00	43.03	30,283,669	-0.65(-1.49%)
Oct 13, 2020	46.12	46.12	43.55	43.68	49,869,869	-2.20(-4.80%)
Oct 12, 2020	45.09	45.99	44.95	45.88	24,054,478	+0.95(+2.11%)
Oct 09, 2020	45.01	45.59	44.69	44.93	25,595,500	+0.11(+0.25%)
Oct 08, 2020	44.91	45.17	44.28	44.82	28,620,840	-0.02(-0.04%)
Oct 07, 2020	45.02	45.63	44.61	44.84	22,115,039	+0.43(+0.97%)
Oct 06, 2020	45.47	46.06	44.16	44.41	29,499,893	-0.50(-1.11%)
Oct 05, 2020	44.26	45.23	44.21	44.91	24,138,072	+1.25(+2.86%)
Oct 02, 2020	42.54	43.87	42.52	43.66	23,899,200	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.