Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.329 | 9.329 | 9.329 | 9.329 | 127,450 | +0.06(+0.70%) |
Dec 30, 2015 | 9.232 | 9.264 | 9.147 | 9.264 | 106,278 | +0.07(+0.78%) |
Dec 29, 2015 | 9.186 | 9.247 | 9.160 | 9.193 | 72,890 | -0.02(-0.21%) |
Dec 28, 2015 | 9.225 | 9.225 | 9.186 | 9.212 | 99,880 | +0.01(+0.14%) |
Dec 24, 2015 | 9.219 | 9.199 | 9.199 | 9.199 | 49,718 | -0.01(-0.07%) |
Dec 23, 2015 | 9.186 | 9.212 | 9.089 | 9.206 | 126,554 | +0.08(+0.85%) |
Dec 22, 2015 | 9.160 | 9.173 | 9.121 | 9.128 | 98,277 | +0.01(+0.14%) |
Dec 21, 2015 | 9.134 | 9.173 | 9.115 | 9.115 | 71,492 | +0.03(+0.29%) |
Dec 18, 2015 | 9.115 | 9.128 | 9.089 | 9.089 | 37,380 | +0.01(+0.07%) |
Dec 17, 2015 | 9.004 | 9.082 | 9.004 | 9.082 | 172,712 | +0.05(+0.50%) |
Dec 16, 2015 | 9.011 | 9.037 | 8.959 | 9.037 | 123,788 | +0.05(+0.51%) |
Dec 15, 2015 | 9.017 | 9.024 | 8.959 | 8.991 | 41,667 | -0.03(-0.29%) |
Dec 14, 2015 | 9.076 | 9.076 | 8.978 | 9.017 | 83,210 | -0.06(-0.64%) |
Dec 11, 2015 | 9.102 | 9.115 | 9.050 | 9.076 | 89,289 | -0.04(-0.43%) |
Dec 10, 2015 | 9.128 | 9.134 | 9.095 | 9.115 | 80,341 | +0.02(+0.21%) |
Dec 09, 2015 | 9.076 | 9.128 | 9.050 | 9.095 | 204,864 | +0.04(+0.43%) |
Dec 08, 2015 | 9.011 | 9.056 | 9.004 | 9.056 | 144,367 | +0.05(+0.58%) |
Dec 07, 2015 | 9.011 | 9.017 | 8.959 | 9.004 | 91,881 | +0.01(+0.07%) |
Dec 04, 2015 | 8.926 | 8.998 | 8.907 | 8.998 | 69,448 | +0.06(+0.73%) |
Dec 03, 2015 | 8.985 | 8.985 | 8.894 | 8.933 | 100,372 | -0.07(-0.79%) |
Dec 02, 2015 | 8.991 | 8.991 | 8.985 | 9.004 | 49,955 | +0.01(+0.14%) |
Dec 01, 2015 | 8.998 | 9.024 | 8.971 | 8.991 | 52,644 | +0.02(+0.22%) |
Nov 30, 2015 | 8.985 | 8.985 | 8.946 | 8.972 | 63,232 | -0.01(-0.14%) |
Nov 27, 2015 | 8.939 | 8.985 | 8.958 | 8.985 | 41,880 | +0.03(+0.30%) |
Nov 25, 2015 | 8.952 | 8.958 | 8.958 | 8.958 | 52,488 | +0.03(+0.35%) |
Nov 24, 2015 | 8.920 | 8.939 | 8.897 | 8.926 | 83,697 | +0.04(+0.44%) |
Nov 23, 2015 | 8.874 | 8.926 | 8.861 | 8.887 | 98,472 | +0.01(+0.07%) |
Nov 20, 2015 | 8.842 | 8.884 | 8.842 | 8.881 | 199,392 | +0.02(+0.22%) |
Nov 19, 2015 | 8.894 | 8.900 | 8.855 | 8.861 | 95,748 | -0.01(-0.07%) |
Nov 18, 2015 | 8.829 | 8.881 | 8.829 | 8.868 | 140,851 | +0.03(+0.37%) |
Nov 17, 2015 | 8.822 | 8.881 | 8.822 | 8.835 | 65,433 | -0.01(-0.07%) |
Nov 16, 2015 | 8.887 | 8.894 | 8.842 | 8.842 | 125,635 | -0.05(-0.51%) |
Nov 13, 2015 | 8.803 | 8.887 | 8.803 | 8.887 | 88,481 | +0.08(+0.96%) |
Nov 12, 2015 | 8.822 | 8.868 | 8.803 | 8.803 | 63,283 | -0.00(-0.04%) |
Nov 11, 2015 | 8.835 | 8.835 | 8.803 | 8.807 | 30,275 | -0.02(-0.25%) |
Nov 10, 2015 | 8.790 | 8.894 | 8.790 | 8.829 | 214,190 | -0.01(-0.15%) |
Nov 09, 2015 | 8.907 | 8.907 | 8.835 | 8.842 | 118,025 | -0.09(-1.02%) |
Nov 06, 2015 | 8.978 | 8.985 | 8.894 | 8.933 | 56,473 | -0.09(-1.01%) |
Nov 05, 2015 | 8.978 | 9.024 | 8.978 | 9.024 | 127,676 | +0.05(+0.51%) |
Nov 04, 2015 | 8.959 | 9.030 | 8.959 | 8.978 | 176,740 | -0.01(-0.07%) |
Nov 03, 2015 | 9.004 | 9.050 | 8.978 | 8.985 | 141,236 | -0.03(-0.36%) |
Nov 02, 2015 | 9.037 | 9.050 | 9.011 | 9.017 | 59,998 | +0.01(+0.14%) |
Oct 30, 2015 | 9.017 | 9.017 | 8.965 | 9.004 | 29,857 | +0.01(+0.14%) |
Oct 29, 2015 | 8.991 | 8.998 | 8.982 | 8.991 | 74,897 | -0.01(-0.07%) |
Oct 28, 2015 | 8.978 | 9.011 | 8.959 | 8.998 | 77,687 | +0.05(+0.51%) |
Oct 27, 2015 | 8.965 | 8.978 | 8.946 | 8.952 | 36,932 | -0.01(-0.07%) |
Oct 26, 2015 | 8.946 | 8.972 | 8.946 | 8.959 | 33,092 | +0.01(+0.15%) |
Oct 23, 2015 | 8.933 | 8.959 | 8.926 | 8.946 | 66,736 | +0.01(+0.15%) |
Oct 22, 2015 | 8.913 | 8.952 | 8.913 | 8.933 | 48,217 | +0.01(+0.15%) |
Oct 21, 2015 | 8.900 | 8.926 | 8.887 | 8.920 | 57,906 | +0.02(+0.22%) |
Oct 20, 2015 | 8.907 | 8.939 | 8.868 | 8.900 | 116,437 | -0.01(-0.07%) |
Oct 19, 2015 | 8.900 | 8.939 | 8.868 | 8.907 | 285,096 | -0.00(-0.00%) |
Oct 16, 2015 | 8.907 | 8.907 | 8.868 | 8.907 | 53,233 | +0.04(+0.44%) |
Oct 15, 2015 | 8.881 | 8.894 | 8.861 | 8.868 | 121,111 | -0.01(-0.07%) |
Oct 14, 2015 | 8.881 | 8.894 | 8.868 | 8.874 | 190,192 | -0.02(-0.22%) |
Oct 13, 2015 | 8.842 | 8.894 | 8.835 | 8.894 | 35,355 | -0.00(-0.05%) |
Oct 12, 2015 | 8.874 | 8.900 | 8.861 | 8.898 | 27,617 | +0.01(+0.12%) |
Oct 09, 2015 | 8.848 | 8.887 | 8.848 | 8.887 | 98,323 | +0.02(+0.22%) |
Oct 08, 2015 | 8.842 | 8.874 | 8.842 | 8.868 | 106,396 | +0.01(+0.15%) |
Oct 07, 2015 | 8.842 | 8.868 | 8.842 | 8.855 | 50,638 | +0.00(+0.00%) |
Oct 06, 2015 | 8.848 | 8.855 | 8.835 | 8.855 | 24,634 | +0.02(+0.26%) |
Oct 05, 2015 | 8.855 | 8.861 | 8.822 | 8.832 | 58,304 | +0.00(+0.04%) |
Oct 02, 2015 | 8.874 | 8.885 | 8.825 | 8.829 | 91,442 | -0.02(-0.22%) |