Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.14	13.16	13.12	13.14	277,845	+0.02(+0.12%)
Dec 30, 2019	13.08	13.13	13.07	13.12	274,636	+0.01(+0.06%)
Dec 27, 2019	13.11	13.14	13.08	13.11	213,554	+0.04(+0.31%)
Dec 26, 2019	13.13	13.15	13.07	13.07	181,592	-0.02(-0.18%)
Dec 24, 2019	13.11	13.15	13.10	13.10	203,213	+0.01(+0.06%)
Dec 23, 2019	13.07	13.12	13.07	13.09	150,291	+0.04(+0.31%)
Dec 20, 2019	13.13	13.14	13.05	13.05	221,030	-0.04(-0.31%)
Dec 19, 2019	13.15	13.15	13.09	13.09	195,792	-0.05(-0.37%)
Dec 18, 2019	13.12	13.15	13.12	13.14	160,841	+0.03(+0.24%)
Dec 17, 2019	13.06	13.15	13.04	13.11	360,613	+0.02(+0.18%)
Dec 16, 2019	13.05	13.08	12.99	13.08	413,935	+0.03(+0.25%)
Dec 13, 2019	13.04	13.07	13.03	13.05	307,124	+0.01(+0.06%)
Dec 12, 2019	13.12	13.14	13.04	13.04	273,936	-0.07(-0.54%)
Dec 11, 2019	13.05	13.11	13.05	13.11	256,234	+0.06(+0.49%)
Dec 10, 2019	13.02	13.05	13.01	13.05	292,503	+0.02(+0.12%)
Dec 09, 2019	13.06	13.06	13.02	13.03	161,070	+0.02(+0.12%)
Dec 06, 2019	13.02	13.05	12.99	13.02	264,775	-0.01(-0.06%)
Dec 05, 2019	13.00	13.06	12.99	13.02	241,355	-0.02(-0.18%)
Dec 04, 2019	13.02	13.05	12.99	13.05	230,977	+0.07(+0.55%)
Dec 03, 2019	12.95	13.03	12.93	12.98	264,247	+0.03(+0.25%)
Dec 02, 2019	12.90	12.94	12.87	12.94	343,544	+0.01(+0.06%)
Nov 29, 2019	12.90	12.94	12.90	12.94	74,041	+0.03(+0.25%)
Nov 27, 2019	12.87	12.93	12.87	12.90	213,245	+0.02(+0.19%)
Nov 26, 2019	12.89	12.91	12.86	12.88	181,047	+0.01(+0.06%)
Nov 25, 2019	12.87	12.91	12.85	12.87	184,764	+0.05(+0.37%)
Nov 22, 2019	12.79	12.86	12.79	12.82	161,716	+0.01(+0.06%)
Nov 21, 2019	12.84	12.84	12.79	12.82	172,220	-0.02(-0.19%)
Nov 20, 2019	12.82	12.84	12.77	12.84	235,496	+0.09(+0.69%)
Nov 19, 2019	12.72	12.79	12.72	12.75	215,443	+0.05(+0.38%)
Nov 18, 2019	12.70	12.71	12.66	12.70	314,624	-0.01(-0.06%)
Nov 15, 2019	12.76	12.78	12.68	12.71	174,098	-0.05(-0.38%)
Nov 14, 2019	12.74	12.76	12.70	12.76	149,323	+0.04(+0.29%)
Nov 13, 2019	12.74	12.74	12.68	12.72	308,383	+0.00(+0.00%)
Nov 12, 2019	12.72	12.77	12.67	12.72	309,647	+0.02(+0.18%)
Nov 11, 2019	12.67	12.73	12.67	12.70	193,768	+0.03(+0.26%)
Nov 08, 2019	12.65	12.72	12.65	12.67	167,536	-0.01(-0.06%)
Nov 07, 2019	12.74	12.89	12.64	12.68	480,367	-0.13(-1.00%)
Nov 06, 2019	12.74	12.80	12.74	12.80	233,071	+0.06(+0.50%)
Nov 05, 2019	12.70	12.74	12.68	12.74	309,452	-0.02(-0.19%)
Nov 04, 2019	12.70	12.76	12.68	12.76	350,392	+0.02(+0.19%)
Nov 01, 2019	12.76	12.79	12.72	12.74	364,586	-0.02(-0.19%)
Oct 31, 2019	12.70	12.76	12.70	12.76	327,624	+0.06(+0.50%)
Oct 30, 2019	12.52	12.70	12.49	12.70	465,905	+0.23(+1.85%)
Oct 29, 2019	12.42	12.47	12.39	12.47	270,175	+0.06(+0.45%)
Oct 28, 2019	12.53	12.54	12.38	12.41	550,163	-0.14(-1.08%)
Oct 25, 2019	12.60	12.61	12.52	12.55	307,192	-0.05(-0.38%)
Oct 24, 2019	12.58	12.64	12.58	12.60	246,647	+0.02(+0.19%)
Oct 23, 2019	12.68	12.70	12.56	12.57	348,871	-0.07(-0.57%)
Oct 22, 2019	12.60	12.66	12.58	12.64	215,489	+0.05(+0.38%)
Oct 21, 2019	12.67	12.68	12.56	12.60	467,966	-0.10(-0.75%)
Oct 18, 2019	12.76	12.78	12.67	12.69	364,460	-0.08(-0.62%)
Oct 17, 2019	12.86	12.87	12.77	12.77	242,039	-0.09(-0.68%)
Oct 16, 2019	12.84	12.88	12.82	12.86	177,474	+0.01(+0.06%)
Oct 15, 2019	12.86	12.89	12.83	12.85	194,657	-0.02(-0.12%)
Oct 14, 2019	12.84	12.90	12.84	12.87	154,458	+0.02(+0.19%)
Oct 11, 2019	12.88	12.90	12.82	12.84	302,670	-0.07(-0.52%)
Oct 10, 2019	12.93	12.95	12.85	12.91	227,456	-0.03(-0.24%)
Oct 09, 2019	12.89	12.97	12.89	12.94	366,327	+0.05(+0.37%)
Oct 08, 2019	12.86	12.93	12.86	12.89	242,040	+0.04(+0.34%)
Oct 07, 2019	12.93	12.96	12.84	12.85	377,020	-0.08(-0.64%)
Oct 04, 2019	12.93	12.96	12.93	12.93	240,726	-0.02(-0.12%)
Oct 03, 2019	12.94	12.98	12.92	12.95	280,627	+0.02(+0.12%)
Oct 02, 2019	12.87	12.93	12.86	12.93	364,195	+0.06(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.