Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		93.38	93.38	93.38	420,036	-1.62(-1.71%)
Dec 30, 2020	94.02	96.35	93.74	95.00	420,036	+2.07(+2.23%)
Dec 29, 2020	94.38	94.39	91.63	92.93	430,861	-1.46(-1.55%)
Dec 28, 2020	94.48	95.52	93.44	94.39	516,286	+1.08(+1.16%)
Dec 24, 2020	94.10	94.10	91.94	93.31	297,220	-0.76(-0.80%)
Dec 23, 2020	91.79	94.64	91.79	94.06	673,883	+2.88(+3.16%)
Dec 22, 2020	93.86	94.12	90.75	91.18	656,762	-2.94(-3.13%)
Dec 21, 2020	93.15	95.24	91.17	94.12	906,315	-0.62(-0.65%)
Dec 18, 2020	95.23	96.93	93.94	94.74	1,455,635	-1.13(-1.18%)
Dec 17, 2020	94.13	96.59	92.81	95.87	897,096	+2.03(+2.16%)
Dec 16, 2020	94.52	95.49	92.40	93.85	983,113	-1.16(-1.22%)
Dec 15, 2020	93.25	95.07	91.74	95.01	639,067	+1.92(+2.06%)
Dec 14, 2020	95.48	95.82	92.84	93.09	1,174,053	-0.73(-0.77%)
Dec 11, 2020	95.77	96.17	92.44	93.82	914,183	-0.31(-0.33%)
Dec 10, 2020	93.80	95.57	92.62	94.12	1,203,081	+0.97(+1.05%)
Dec 09, 2020	91.62	93.97	90.03	93.15	1,247,850	+1.97(+2.16%)
Dec 08, 2020	89.95	92.27	89.83	91.18	1,270,941	-0.58(-0.63%)
Dec 07, 2020	90.34	92.17	89.23	91.76	1,075,087	+0.73(+0.80%)
Dec 04, 2020	88.26	91.25	87.10	91.03	2,059,225	+3.37(+3.85%)
Dec 03, 2020	82.89	90.45	82.05	87.66	2,406,460	+4.82(+5.82%)
Dec 02, 2020	80.10	83.64	79.02	82.84	1,617,299	+1.48(+1.82%)
Dec 01, 2020	81.90	83.61	80.09	81.35	1,968,315	+2.30(+2.91%)
Nov 30, 2020	84.11	84.30	79.02	79.06	1,395,716	-4.36(-5.22%)
Nov 27, 2020	84.54	84.56	82.69	83.41	637,072	-0.85(-1.00%)
Nov 25, 2020	84.11	84.47	82.38	84.26	1,136,897	-1.65(-1.92%)
Nov 24, 2020	85.24	86.92	82.38	85.91	1,504,251	+5.25(+6.51%)
Nov 23, 2020	78.20	80.96	77.25	80.66	1,117,848	+4.32(+5.65%)
Nov 20, 2020	78.11	78.57	74.69	76.34	1,071,541	-2.01(-2.56%)
Nov 19, 2020	76.74	79.88	75.64	78.35	1,110,602	+0.11(+0.14%)
Nov 18, 2020	79.07	80.69	78.05	78.24	994,583	-0.27(-0.34%)
Nov 17, 2020	73.89	79.02	73.42	78.51	1,465,613	+3.40(+4.53%)
Nov 16, 2020	73.60	75.41	72.04	75.11	1,596,986	+5.40(+7.75%)
Nov 13, 2020	66.26	70.30	66.23	69.71	783,772	+4.69(+7.22%)
Nov 12, 2020	66.89	67.53	63.85	65.01	1,151,311	-2.26(-3.36%)
Nov 11, 2020	72.49	72.54	66.66	67.27	1,649,613	-4.24(-5.92%)
Nov 10, 2020	70.91	72.96	70.31	71.51	1,226,188	+1.05(+1.50%)
Nov 09, 2020	65.80	72.84	65.79	70.45	2,415,532	+11.68(+19.86%)
Nov 06, 2020	61.63	62.65	58.50	58.78	1,378,414	-3.32(-5.35%)
Nov 05, 2020	61.19	62.37	60.47	62.10	1,194,837	+1.35(+2.23%)
Nov 04, 2020	61.88	62.81	60.18	60.75	989,046	-2.11(-3.35%)
Nov 03, 2020	60.43	63.56	60.20	62.86	1,421,545	+3.41(+5.74%)
Nov 02, 2020	59.01	60.96	58.35	59.44	1,759,971	+1.47(+2.54%)
Oct 30, 2020	60.86	60.96	57.04	57.97	1,458,148	-2.81(-4.63%)
Oct 29, 2020	58.14	61.40	57.26	60.79	2,290,175	+2.60(+4.46%)
Oct 28, 2020	58.68	59.96	58.05	58.19	991,667	-2.47(-4.07%)
Oct 27, 2020	61.80	63.05	60.60	60.66	673,619	-1.28(-2.07%)
Oct 26, 2020	64.20	64.21	60.68	61.94	1,073,152	-2.65(-4.10%)
Oct 23, 2020	65.52	65.52	63.42	64.59	948,872	-0.04(-0.06%)
Oct 22, 2020	61.28	64.71	61.28	64.63	917,170	+3.54(+5.80%)
Oct 21, 2020	60.96	62.45	60.31	61.09	853,047	-0.17(-0.28%)
Oct 20, 2020	62.22	63.71	60.89	61.25	825,669	-0.46(-0.74%)
Oct 19, 2020	62.51	63.98	61.65	61.71	1,172,231	-0.11(-0.18%)
Oct 16, 2020	63.86	64.28	61.75	61.82	1,151,577	-1.69(-2.66%)
Oct 15, 2020	60.86	63.61	60.28	63.51	1,048,463	+1.64(+2.65%)
Oct 14, 2020	62.21	63.43	61.54	61.87	734,749	-0.33(-0.53%)
Oct 13, 2020	64.60	65.84	61.73	62.20	1,564,222	-3.03(-4.65%)
Oct 12, 2020	66.14	66.14	64.77	65.23	758,266	-0.54(-0.82%)
Oct 09, 2020	67.73	68.11	65.18	65.77	1,119,100	-1.47(-2.19%)
Oct 08, 2020	64.52	67.29	64.16	67.24	974,636	+3.15(+4.92%)
Oct 07, 2020	62.16	64.48	61.78	64.09	1,188,100	+2.78(+4.54%)
Oct 06, 2020	64.33	64.96	61.02	61.30	888,861	-2.14(-3.37%)
Oct 05, 2020	62.55	63.99	61.86	63.44	939,556	+1.66(+2.69%)
Oct 02, 2020	58.25	61.90	58.02	61.78	1,123,524	+1.52(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.