Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 6.729 | 6.757 | 6.607 | 6.627 | 44,567 | -0.11(-1.70%) |
Dec 28, 2007 | 6.855 | 6.880 | 6.737 | 6.741 | 34,663 | -0.08(-1.20%) |
Dec 27, 2007 | 6.898 | 6.898 | 6.823 | 6.823 | 21,222 | -0.06(-0.90%) |
Dec 26, 2007 | 6.771 | 6.901 | 6.771 | 6.886 | 34,663 | +0.14(+2.12%) |
Dec 24, 2007 | 6.722 | 6.801 | 6.722 | 6.743 | 15,563 | +0.03(+0.42%) |
Dec 21, 2007 | 6.884 | 6.884 | 6.715 | 6.715 | 84,889 | -0.17(-2.46%) |
Dec 20, 2007 | 6.580 | 6.897 | 6.580 | 6.884 | 265,280 | +0.42(+6.56%) |
Dec 19, 2007 | 6.456 | 6.493 | 6.432 | 6.460 | 287,210 | -0.03(-0.39%) |
Dec 18, 2007 | 6.503 | 6.630 | 6.436 | 6.486 | 67,204 | +0.05(+0.79%) |
Dec 17, 2007 | 6.577 | 6.637 | 6.363 | 6.435 | 66,496 | -0.14(-2.11%) |
Dec 14, 2007 | 6.541 | 6.691 | 6.541 | 6.573 | 91,256 | +0.03(+0.43%) |
Dec 13, 2007 | 6.778 | 6.778 | 6.503 | 6.545 | 119,552 | -0.18(-2.65%) |
Dec 12, 2007 | 7.019 | 7.068 | 6.723 | 6.723 | 52,348 | -0.20(-2.82%) |
Dec 11, 2007 | 7.139 | 7.139 | 6.896 | 6.918 | 53,763 | -0.21(-2.97%) |
Dec 10, 2007 | 7.143 | 7.151 | 7.117 | 7.130 | 35,370 | -0.01(-0.12%) |
Dec 07, 2007 | 7.181 | 7.330 | 7.068 | 7.139 | 74,278 | -0.07(-0.94%) |
Dec 06, 2007 | 6.956 | 7.208 | 6.904 | 7.207 | 67,204 | +0.25(+3.58%) |
Dec 05, 2007 | 6.862 | 6.958 | 6.862 | 6.958 | 21,222 | +0.11(+1.65%) |
Dec 04, 2007 | 6.814 | 6.845 | 6.733 | 6.845 | 41,737 | -0.01(-0.10%) |
Dec 03, 2007 | 6.927 | 6.975 | 6.833 | 6.852 | 50,933 | -0.29(-4.02%) |
Nov 30, 2007 | 6.801 | 7.139 | 6.801 | 7.139 | 65,166 | +0.27(+3.91%) |
Nov 29, 2007 | 6.716 | 6.884 | 6.716 | 6.870 | 81,352 | +0.29(+4.43%) |
Nov 28, 2007 | 6.644 | 6.699 | 6.558 | 6.579 | 48,811 | +0.04(+0.61%) |
Nov 27, 2007 | 6.432 | 6.635 | 6.298 | 6.539 | 91,256 | +0.17(+2.62%) |
Nov 26, 2007 | 6.573 | 6.573 | 6.367 | 6.373 | 48,811 | -0.20(-3.10%) |
Nov 23, 2007 | 6.503 | 6.634 | 6.503 | 6.576 | 12,733 | +0.14(+2.15%) |
Nov 21, 2007 | 6.750 | 6.750 | 6.432 | 6.438 | 84,889 | -0.31(-4.59%) |
Nov 20, 2007 | 6.749 | 6.828 | 6.580 | 6.747 | 195,246 | +0.35(+5.46%) |
Nov 19, 2007 | 6.715 | 6.787 | 6.397 | 6.398 | 510,045 | -0.40(-5.90%) |
Nov 16, 2007 | 6.842 | 6.856 | 6.729 | 6.799 | 52,348 | -0.05(-0.68%) |
Nov 15, 2007 | 6.997 | 6.997 | 6.846 | 6.846 | 21,929 | -0.13(-1.88%) |
Nov 14, 2007 | 6.907 | 6.992 | 6.849 | 6.978 | 50,226 | +0.13(+1.96%) |
Nov 13, 2007 | 6.715 | 6.855 | 6.503 | 6.843 | 87,011 | +0.41(+6.30%) |
Nov 12, 2007 | 6.884 | 6.884 | 6.409 | 6.438 | 96,915 | -0.44(-6.39%) |
Nov 09, 2007 | 6.907 | 6.911 | 6.771 | 6.877 | 45,981 | -0.02(-0.31%) |
Nov 08, 2007 | 6.767 | 6.918 | 6.729 | 6.898 | 45,981 | +0.14(+2.09%) |
Nov 07, 2007 | 6.956 | 6.956 | 6.644 | 6.757 | 106,819 | -0.21(-3.02%) |
Nov 06, 2007 | 7.037 | 7.060 | 6.785 | 6.968 | 45,274 | -0.03(-0.44%) |
Nov 05, 2007 | 7.181 | 7.181 | 6.999 | 6.999 | 64,374 | -0.24(-3.34%) |
Nov 02, 2007 | 7.386 | 7.386 | 7.219 | 7.240 | 28,296 | -0.20(-2.64%) |
Nov 01, 2007 | 7.436 | 7.505 | 7.368 | 7.437 | 26,881 | +0.02(+0.21%) |
Oct 31, 2007 | 7.365 | 7.506 | 7.338 | 7.421 | 44,567 | +0.09(+1.18%) |
Oct 30, 2007 | 7.478 | 7.486 | 7.280 | 7.335 | 46,689 | -0.10(-1.41%) |
Oct 29, 2007 | 7.506 | 7.506 | 7.107 | 7.440 | 50,933 | -0.04(-0.49%) |
Oct 26, 2007 | 7.492 | 7.502 | 7.434 | 7.477 | 16,977 | -0.02(-0.21%) |
Oct 25, 2007 | 7.454 | 7.492 | 7.438 | 7.492 | 36,785 | +0.08(+1.03%) |
Oct 24, 2007 | 7.284 | 7.421 | 7.284 | 7.416 | 25,466 | +0.12(+1.71%) |
Oct 23, 2007 | 7.181 | 7.375 | 7.181 | 7.291 | 47,396 | +0.14(+1.92%) |
Oct 22, 2007 | 7.093 | 7.238 | 7.093 | 7.154 | 21,222 | +0.06(+0.86%) |
Oct 19, 2007 | 7.232 | 7.250 | 7.093 | 7.093 | 25,466 | -0.17(-2.34%) |
Oct 18, 2007 | 7.065 | 7.294 | 6.912 | 7.263 | 26,174 | +0.12(+1.68%) |
Oct 17, 2007 | 7.252 | 7.315 | 7.098 | 7.143 | 36,078 | -0.10(-1.44%) |
Oct 16, 2007 | 7.464 | 7.464 | 7.214 | 7.248 | 50,933 | -0.22(-2.90%) |
Oct 15, 2007 | 7.351 | 7.469 | 7.330 | 7.464 | 63,667 | +0.08(+1.15%) |
Oct 12, 2007 | 7.245 | 7.409 | 7.238 | 7.379 | 49,518 | +0.18(+2.47%) |
Oct 11, 2007 | 7.293 | 7.351 | 7.199 | 7.201 | 52,348 | -0.13(-1.79%) |
Oct 10, 2007 | 7.270 | 7.351 | 7.232 | 7.332 | 35,370 | +0.03(+0.45%) |
Oct 09, 2007 | 7.174 | 7.337 | 7.174 | 7.300 | 53,763 | +0.08(+1.06%) |
Oct 08, 2007 | 7.315 | 7.352 | 7.099 | 7.223 | 198,075 | -0.01(-0.20%) |
Oct 05, 2007 | 7.067 | 7.351 | 7.041 | 7.238 | 241,935 | +0.24(+3.43%) |
Oct 04, 2007 | 7.019 | 7.055 | 6.944 | 6.997 | 51,641 | -0.04(-0.62%) |
Oct 03, 2007 | 7.068 | 7.167 | 7.041 | 7.041 | 157,045 | -0.08(-1.13%) |
Oct 02, 2007 | 7.125 | 7.171 | 7.043 | 7.122 | 142,897 | +0.01(+0.20%) |