Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	39.07	39.19	38.35	38.84	344,741	+0.45(+1.17%)
Dec 11, 2025	38.00	38.73	38.00	38.39	166,479	+0.51(+1.35%)
Dec 10, 2025	37.76	38.08	37.60	37.88	174,756	+0.18(+0.48%)
Dec 09, 2025	37.41	37.70	37.19	37.70	165,907	+0.44(+1.18%)
Dec 08, 2025	37.34	37.41	36.80	37.26	147,736	+0.16(+0.43%)
Dec 05, 2025	38.36	38.73	37.05	37.10	413,709	-1.42(-3.69%)
Dec 04, 2025	38.27	38.58	38.16	38.52	198,714	+0.35(+0.92%)
Dec 03, 2025	38.55	38.66	37.81	38.17	289,022	-0.35(-0.91%)
Dec 02, 2025	38.20	38.57	37.88	38.52	178,347	+0.60(+1.58%)
Dec 01, 2025	37.67	37.97	37.66	37.92	123,348	+0.14(+0.37%)
Nov 28, 2025	37.62	38.00	37.62	37.78	118,310	+0.43(+1.15%)
Nov 26, 2025	37.28	37.56	37.27	37.35	184,459	+0.51(+1.38%)
Nov 25, 2025	36.93	37.03	36.65	36.84	260,363	-0.10(-0.27%)
Nov 24, 2025	37.08	37.15	36.59	36.94	262,961	+0.57(+1.57%)
Nov 21, 2025	36.57	36.71	36.26	36.37	289,933	+0.07(+0.19%)
Nov 20, 2025	36.94	37.17	36.23	36.30	257,312	-0.42(-1.14%)
Nov 19, 2025	37.05	37.45	36.53	36.72	266,719	-0.16(-0.43%)
Nov 18, 2025	36.78	37.09	36.50	36.88	461,993	+0.09(+0.24%)
Nov 17, 2025	37.10	37.47	36.59	36.79	438,338	+0.66(+1.83%)
Nov 14, 2025	35.73	36.35	35.66	36.13	437,195	-0.39(-1.07%)
Nov 13, 2025	37.50	37.50	36.37	36.52	325,434	-0.84(-2.25%)
Nov 12, 2025	37.26	37.70	37.10	37.36	419,593	+0.69(+1.88%)
Nov 11, 2025	36.36	36.95	36.22	36.67	273,635	+0.18(+0.49%)
Nov 10, 2025	36.75	36.92	36.27	36.49	412,767	+0.26(+0.72%)
Nov 07, 2025	36.47	36.51	35.80	36.23	705,807	+0.26(+0.72%)
Nov 06, 2025	36.19	36.30	35.73	35.97	182,842	+0.20(+0.56%)
Nov 05, 2025	34.96	35.96	34.92	35.77	218,206	+0.79(+2.26%)
Nov 04, 2025	35.53	35.55	34.97	34.98	399,530	-1.08(-3.00%)
Nov 03, 2025	35.17	36.11	35.16	36.06	501,253	+1.15(+3.29%)
Oct 31, 2025	34.58	35.12	34.54	34.91	236,603	+0.03(+0.09%)
Oct 30, 2025	34.40	35.30	34.15	34.88	301,500	+0.45(+1.31%)
Oct 29, 2025	34.40	34.74	34.28	34.43	268,461	+0.21(+0.61%)
Oct 28, 2025	34.00	34.41	33.85	34.22	344,375	+0.14(+0.41%)
Oct 27, 2025	34.15	34.30	33.86	34.08	179,518	+0.43(+1.28%)
Oct 24, 2025	33.37	33.86	33.37	33.65	225,511	+0.49(+1.48%)
Oct 23, 2025	33.25	33.45	33.16	33.16	168,084	+0.06(+0.18%)
Oct 22, 2025	32.95	33.23	32.78	33.10	394,727	+0.29(+0.88%)
Oct 21, 2025	33.00	33.24	32.81	32.81	209,643	-0.34(-1.03%)
Oct 20, 2025	32.92	33.22	32.86	33.15	181,547	+0.41(+1.25%)
Oct 17, 2025	32.69	32.90	32.41	32.74	289,827	-0.03(-0.09%)
Oct 16, 2025	32.56	33.28	32.50	32.77	477,024	+0.53(+1.64%)
Oct 15, 2025	31.56	32.31	31.56	32.24	345,785	+1.13(+3.63%)
Oct 14, 2025	30.79	31.36	30.64	31.11	410,286	+0.05(+0.16%)
Oct 13, 2025	30.84	31.06	30.68	31.06	261,768	+0.54(+1.77%)
Oct 10, 2025	31.14	31.30	30.40	30.52	386,656	-0.80(-2.55%)
Oct 09, 2025	31.15	31.52	30.96	31.32	583,997	+0.28(+0.90%)
Oct 08, 2025	30.33	31.14	30.33	31.04	269,108	+1.03(+3.43%)
Oct 07, 2025	30.53	30.67	29.98	30.01	325,181	-0.44(-1.44%)
Oct 06, 2025	30.60	30.93	30.39	30.45	319,607	-0.15(-0.49%)
Oct 03, 2025	29.87	30.61	29.80	30.60	458,938	+0.79(+2.65%)
Oct 02, 2025	30.43	30.45	29.71	29.81	509,857	-0.62(-2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.