Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.51	13.72	13.44	13.63	167,214	+0.12(+0.90%)
Dec 30, 2021	13.43	13.55	13.43	13.51	101,053	+0.05(+0.35%)
Dec 29, 2021	13.43	13.47	13.38	13.47	97,022	+0.09(+0.66%)
Dec 28, 2021	13.34	13.39	13.34	13.38	114,924	-0.04(-0.30%)
Dec 27, 2021	13.47	13.47	13.39	13.42	70,953	+0.05(+0.36%)
Dec 23, 2021	13.33	13.37	13.31	13.37	93,434	+0.08(+0.61%)
Dec 22, 2021	13.31	13.42	13.25	13.29	156,684	+0.01(+0.06%)
Dec 21, 2021	13.18	13.34	13.18	13.28	89,169	+0.10(+0.79%)
Dec 20, 2021	13.34	13.34	13.15	13.18	62,513	-0.16(-1.21%)
Dec 17, 2021	13.33	13.34	13.25	13.34	61,617	+0.00(+0.00%)
Dec 16, 2021	13.31	13.37	13.29	13.34	67,678	+0.02(+0.18%)
Dec 15, 2021	13.31	13.35	13.23	13.31	79,521	-0.03(-0.24%)
Dec 14, 2021	13.36	13.36	13.28	13.35	74,194	+0.01(+0.11%)
Dec 13, 2021	13.46	13.46	13.31	13.33	93,826	-0.08(-0.60%)
Dec 10, 2021	13.42	13.44	13.39	13.41	58,235	+0.01(+0.06%)
Dec 09, 2021	13.36	13.40	13.36	13.40	55,087	+0.04(+0.30%)
Dec 08, 2021	13.34	13.39	13.32	13.36	61,057	-0.01(-0.06%)
Dec 07, 2021	13.22	13.39	13.22	13.37	83,167	+0.14(+1.09%)
Dec 06, 2021	13.19	13.23	13.11	13.23	75,185	+0.13(+0.98%)
Dec 03, 2021	13.24	13.29	13.08	13.10	132,428	-0.17(-1.27%)
Dec 02, 2021	13.51	13.56	13.27	13.27	221,089	-0.26(-1.95%)
Dec 01, 2021	13.66	13.73	13.51	13.53	83,023	-0.13(-0.94%)
Nov 30, 2021	13.69	13.74	13.62	13.66	84,039	-0.03(-0.23%)
Nov 29, 2021	13.64	13.73	13.63	13.69	57,428	+0.08(+0.59%)
Nov 26, 2021	13.63	13.67	13.59	13.61	81,443	-0.06(-0.41%)
Nov 24, 2021	13.59	13.67	13.59	13.67	39,066	+0.06(+0.47%)
Nov 23, 2021	13.66	13.66	13.57	13.60	55,072	-0.03(-0.23%)
Nov 22, 2021	13.65	13.70	13.59	13.63	30,965	-0.01(-0.06%)
Nov 19, 2021	13.64	13.67	13.59	13.64	66,540	+0.02(+0.18%)
Nov 18, 2021	13.67	13.62	13.60	13.62	73,403	-0.01(-0.06%)
Nov 17, 2021	13.66	13.70	13.62	13.63	48,379	-0.08(-0.58%)
Nov 16, 2021	13.74	13.77	13.67	13.71	77,783	-0.04(-0.29%)
Nov 15, 2021	13.80	13.83	13.74	13.75	38,752	-0.04(-0.29%)
Nov 12, 2021	13.78	13.82	13.71	13.79	58,047	+0.06(+0.46%)
Nov 11, 2021	13.72	13.78	13.72	13.72	65,336	+0.00(+0.00%)
Nov 10, 2021	13.68			13.72	52,812	+0.02(+0.17%)
Nov 09, 2021	13.78	13.78	13.67	13.70	76,040	-0.05(-0.35%)
Nov 08, 2021	13.78	13.78	13.74	13.75	44,793	-0.01(-0.06%)
Nov 05, 2021	13.79	13.80	13.76	13.76	50,425	+0.05(+0.35%)
Nov 04, 2021	13.76	13.80	13.70	13.71	50,077	-0.07(-0.52%)
Nov 03, 2021	13.76	13.79	13.73	13.78	35,700	+0.01(+0.06%)
Nov 02, 2021	13.78	13.80	13.74	13.77	78,158	+0.02(+0.12%)
Nov 01, 2021	13.75	13.80	13.75	13.76	106,730	+0.01(+0.06%)
Oct 29, 2021	13.78	13.79	13.74	13.75	80,498	-0.01(-0.06%)
Oct 28, 2021	13.75	13.76	13.72	13.76	54,075	+0.01(+0.06%)
Oct 27, 2021	13.78	13.80	13.72	13.75	76,251	-0.03(-0.23%)
Oct 26, 2021	13.78			13.78	67,122	+0.01(+0.06%)
Oct 25, 2021	13.76	13.78	13.72	13.77	60,987	+0.01(+0.06%)
Oct 22, 2021	13.74	13.77	13.68	13.76	60,698	+0.02(+0.17%)
Oct 21, 2021	13.74	13.75	13.70	13.74	70,490	+0.00(+0.00%)
Oct 20, 2021	13.72	13.79	13.70	13.74	93,512	+0.03(+0.23%)
Oct 19, 2021	13.65	13.72	13.65	13.71	48,050	+0.09(+0.64%)
Oct 18, 2021	13.62	13.63	13.60	13.62	38,311	+0.00(+0.00%)
Oct 15, 2021	13.66	13.67	13.57	13.62	65,657	-0.01(-0.06%)
Oct 14, 2021	13.63	13.68	13.61	13.63	52,189	+0.04(+0.28%)
Oct 13, 2021	13.53	13.60	13.46	13.59	83,376	+0.05(+0.35%)
Oct 12, 2021	13.48	13.58	13.47	13.54	77,579	+0.06(+0.41%)
Oct 11, 2021	13.53	13.53	13.49	13.49	61,909	-0.02(-0.18%)
Oct 08, 2021	13.50	13.54	13.42	13.51	52,802	+0.02(+0.18%)
Oct 07, 2021	13.54	13.56	13.44	13.49	98,213	+0.02(+0.12%)
Oct 06, 2021	13.44	13.51	13.42	13.47	104,830	-0.04(-0.32%)
Oct 05, 2021	13.55	13.60	13.49	13.52	80,444	-0.04(-0.32%)
Oct 04, 2021	13.54	13.61	13.53	13.56	117,102	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.