Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 13.73 | 13.73 | 13.57 | 13.67 | 161,210 | +0.00(+0.00%) |
May 03, 2024 | 13.54 | 13.68 | 13.51 | 13.67 | 106,852 | +0.16(+1.18%) |
May 02, 2024 | 13.43 | 13.51 | 13.35 | 13.51 | 165,369 | +0.00(+0.00%) |
May 01, 2024 | 13.35 | 13.53 | 13.33 | 13.51 | 125,391 | +0.14(+1.05%) |
Apr 30, 2024 | 13.44 | 13.46 | 13.35 | 13.37 | 121,130 | -0.14(-1.04%) |
Apr 29, 2024 | 13.48 | 13.51 | 13.42 | 13.51 | 131,249 | -0.01(-0.07%) |
Apr 26, 2024 | 13.41 | 13.52 | 13.38 | 13.52 | 82,964 | +0.13(+0.97%) |
Apr 25, 2024 | 13.39 | 13.44 | 13.30 | 13.39 | 86,923 | -0.07(-0.52%) |
Apr 24, 2024 | 13.55 | 13.59 | 13.44 | 13.46 | 119,018 | -0.13(-0.96%) |
Apr 23, 2024 | 13.53 | 13.62 | 13.53 | 13.59 | 74,606 | +0.07(+0.52%) |
Apr 22, 2024 | 13.40 | 13.52 | 13.40 | 13.52 | 72,140 | +0.11(+0.82%) |
Apr 19, 2024 | 13.46 | 13.47 | 13.41 | 13.41 | 58,624 | +0.01(+0.04%) |
Apr 18, 2024 | 13.40 | 13.43 | 13.37 | 13.40 | 48,561 | +0.02(+0.19%) |
Apr 17, 2024 | 13.33 | 13.38 | 13.31 | 13.38 | 65,791 | +0.08(+0.60%) |
Apr 16, 2024 | 13.36 | 13.38 | 13.24 | 13.30 | 118,228 | +0.00(+0.00%) |
Apr 15, 2024 | 13.51 | 13.55 | 13.30 | 13.30 | 130,747 | -0.20(-1.48%) |
Apr 12, 2024 | 13.66 | 13.66 | 13.48 | 13.50 | 92,466 | -0.12(-0.90%) |
Apr 11, 2024 | 13.71 | 13.71 | 13.59 | 13.62 | 121,179 | -0.05(-0.36%) |
Apr 10, 2024 | 13.70 | 13.74 | 13.64 | 13.67 | 97,408 | -0.06(-0.43%) |
Apr 09, 2024 | 13.76 | 13.78 | 13.70 | 13.73 | 124,854 | -0.01(-0.07%) |
Apr 08, 2024 | 13.70 | 13.78 | 13.69 | 13.74 | 91,106 | +0.00(+0.00%) |
Apr 05, 2024 | 13.77 | 13.78 | 13.68 | 13.74 | 78,843 | +0.02(+0.15%) |
Apr 04, 2024 | 13.87 | 13.92 | 13.72 | 13.72 | 87,981 | -0.13(-0.93%) |
Apr 03, 2024 | 13.86 | 13.90 | 13.82 | 13.85 | 56,546 | -0.02(-0.14%) |
Apr 02, 2024 | 13.88 | 13.91 | 13.83 | 13.87 | 81,350 | -0.05(-0.36%) |
Apr 01, 2024 | 13.95 | 13.97 | 13.91 | 13.92 | 104,459 | +0.00(+0.00%) |
Mar 28, 2024 | 14.05 | 14.06 | 13.89 | 13.92 | 284,483 | -0.08(-0.57%) |
Mar 27, 2024 | 13.95 | 14.00 | 13.88 | 14.00 | 121,637 | +0.13(+0.93%) |
Mar 26, 2024 | 13.95 | 14.14 | 13.82 | 13.87 | 219,249 | -0.02(-0.14%) |
Mar 25, 2024 | 13.88 | 13.95 | 13.88 | 13.89 | 84,529 | +0.01(+0.07%) |
Mar 22, 2024 | 13.94 | 13.98 | 13.84 | 13.88 | 104,594 | -0.02(-0.14%) |
Mar 21, 2024 | 13.93 | 13.94 | 13.88 | 13.90 | 77,988 | +0.02(+0.14%) |
Mar 20, 2024 | 13.84 | 13.91 | 13.82 | 13.88 | 70,192 | +0.00(+0.00%) |
Mar 19, 2024 | 13.81 | 13.88 | 13.81 | 13.88 | 60,390 | +0.04(+0.29%) |
Mar 18, 2024 | 13.90 | 13.96 | 13.80 | 13.84 | 67,633 | -0.05(-0.36%) |
Mar 15, 2024 | 13.90 | 13.96 | 13.89 | 13.89 | 44,274 | -0.02(-0.14%) |
Mar 14, 2024 | 13.98 | 14.02 | 13.91 | 13.91 | 53,615 | -0.08(-0.58%) |
Mar 13, 2024 | 13.98 | 14.04 | 13.98 | 13.99 | 66,933 | -0.01(-0.07%) |
Mar 12, 2024 | 13.92 | 14.02 | 13.91 | 14.00 | 101,566 | +0.08(+0.57%) |
Mar 11, 2024 | 13.91 | 13.97 | 13.89 | 13.92 | 84,808 | +0.01(+0.07%) |
Mar 08, 2024 | 13.88 | 13.94 | 13.88 | 13.91 | 79,447 | -0.01(-0.07%) |
Mar 07, 2024 | 13.93 | 13.96 | 13.90 | 13.92 | 71,497 | +0.07(+0.50%) |
Mar 06, 2024 | 13.91 | 13.91 | 13.84 | 13.85 | 105,360 | -0.02(-0.14%) |
Mar 05, 2024 | 13.96 | 13.98 | 13.85 | 13.87 | 140,514 | -0.05(-0.35%) |
Mar 04, 2024 | 13.85 | 13.95 | 13.84 | 13.92 | 82,283 | +0.02(+0.14%) |