Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 14.48 | 14.53 | 14.42 | 14.51 | 141,386 | +0.01(+0.07%) |
Oct 01, 2024 | 14.48 | 14.53 | 14.44 | 14.50 | 97,416 | +0.02(+0.14%) |
Sep 30, 2024 | 14.45 | 14.51 | 14.42 | 14.48 | 107,380 | -0.02(-0.14%) |
Sep 27, 2024 | 14.40 | 14.53 | 14.40 | 14.50 | 121,741 | +0.07(+0.52%) |
Sep 26, 2024 | 14.46 | 14.48 | 14.40 | 14.43 | 71,332 | -0.01(-0.07%) |
Sep 25, 2024 | 14.44 | 14.50 | 14.40 | 14.44 | 82,117 | -0.04(-0.31%) |
Sep 24, 2024 | 14.38 | 14.49 | 14.34 | 14.48 | 115,498 | +0.14(+0.98%) |
Sep 23, 2024 | 14.31 | 14.35 | 14.30 | 14.34 | 96,721 | +0.00(+0.00%) |
Sep 20, 2024 | 14.43 | 14.43 | 14.33 | 14.34 | 112,762 | -0.07(-0.49%) |
Sep 19, 2024 | 14.50 | 14.51 | 14.37 | 14.41 | 142,728 | -0.04(-0.28%) |
Sep 18, 2024 | 14.44 | 14.49 | 14.42 | 14.45 | 109,129 | +0.08(+0.56%) |
Sep 17, 2024 | 14.51 | 14.53 | 14.36 | 14.37 | 123,772 | -0.15(-1.03%) |
Sep 16, 2024 | 14.56 | 14.61 | 14.44 | 14.52 | 147,524 | -0.09(-0.62%) |
Sep 13, 2024 | 14.48 | 14.63 | 14.46 | 14.61 | 85,299 | +0.20(+1.39%) |
Sep 12, 2024 | 14.49 | 14.49 | 14.39 | 14.41 | 90,870 | -0.03(-0.21%) |
Sep 11, 2024 | 14.45 | 14.50 | 14.40 | 14.44 | 69,591 | +0.01(+0.07%) |
Sep 10, 2024 | 14.57 | 14.58 | 14.40 | 14.43 | 126,859 | -0.10(-0.69%) |
Sep 09, 2024 | 14.59 | 14.61 | 14.49 | 14.53 | 112,270 | -0.02(-0.14%) |
Sep 06, 2024 | 14.45 | 14.55 | 14.44 | 14.55 | 93,397 | +0.15(+1.04%) |
Sep 05, 2024 | 14.44 | 14.46 | 14.38 | 14.40 | 106,002 | -0.01(-0.07%) |
Sep 04, 2024 | 14.45 | 14.56 | 14.41 | 14.41 | 141,461 | -0.06(-0.41%) |
Sep 03, 2024 | 14.49 | 14.54 | 14.36 | 14.47 | 140,872 | +0.02(+0.14%) |
Aug 30, 2024 | 14.48 | 14.55 | 14.42 | 14.45 | 158,468 | +0.03(+0.21%) |
Aug 29, 2024 | 14.45 | 14.53 | 14.37 | 14.42 | 121,709 | -0.01(-0.07%) |
Aug 28, 2024 | 14.44 | 14.44 | 14.38 | 14.43 | 83,216 | +0.02(+0.14%) |
Aug 27, 2024 | 14.38 | 14.43 | 14.35 | 14.41 | 70,475 | +0.07(+0.49%) |
Aug 26, 2024 | 14.38 | 14.42 | 14.31 | 14.34 | 118,773 | -0.02(-0.14%) |
Aug 23, 2024 | 14.36 | 14.40 | 14.29 | 14.36 | 127,477 | +0.08(+0.56%) |
Aug 22, 2024 | 14.39 | 14.41 | 14.26 | 14.28 | 90,935 | -0.07(-0.49%) |
Aug 21, 2024 | 14.35 | 14.43 | 14.30 | 14.35 | 97,178 | -0.03(-0.21%) |
Aug 20, 2024 | 14.18 | 14.45 | 14.16 | 14.38 | 241,594 | +0.27(+1.91%) |
Aug 19, 2024 | 14.15 | 14.18 | 14.11 | 14.11 | 77,842 | -0.03(-0.21%) |
Aug 16, 2024 | 14.15 | 14.18 | 14.14 | 14.14 | 60,188 | +0.01(+0.07%) |
Aug 15, 2024 | 14.11 | 14.22 | 14.07 | 14.13 | 92,682 | -0.03(-0.21%) |
Aug 14, 2024 | 14.29 | 14.31 | 14.14 | 14.16 | 108,946 | -0.13(-0.91%) |
Aug 13, 2024 | 14.29 | 14.32 | 14.24 | 14.29 | 105,371 | +0.05(+0.35%) |
Aug 12, 2024 | 14.24 | 14.29 | 14.20 | 14.24 | 92,996 | +0.02(+0.16%) |
Aug 09, 2024 | 14.09 | 14.24 | 14.09 | 14.22 | 80,407 | +0.14(+0.98%) |
Aug 08, 2024 | 14.08 | 14.08 | 14.04 | 14.08 | 69,474 | +0.10(+0.71%) |
Aug 07, 2024 | 13.96 | 14.15 | 13.96 | 13.98 | 137,985 | +0.09(+0.65%) |
Aug 06, 2024 | 13.78 | 13.94 | 13.75 | 13.89 | 130,239 | +0.02(+0.14%) |
Aug 05, 2024 | 13.91 | 13.95 | 13.83 | 13.87 | 175,781 | -0.23(-1.63%) |
Aug 02, 2024 | 14.12 | 14.22 | 14.05 | 14.10 | 102,779 | -0.02(-0.14%) |