Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.157 | 7.157 | 7.157 | 7.157 | 223,186 | +0.01(+0.08%) |
Dec 30, 2013 | 7.157 | 7.185 | 7.146 | 7.152 | 233,525 | +0.00(+0.00%) |
Dec 27, 2013 | 7.241 | 7.241 | 7.146 | 7.152 | 295,566 | -0.10(-1.39%) |
Dec 26, 2013 | 7.207 | 7.252 | 7.185 | 7.252 | 186,355 | +0.04(+0.62%) |
Dec 24, 2013 | 7.230 | 7.246 | 7.207 | 7.207 | 93,324 | -0.03(-0.39%) |
Dec 23, 2013 | 7.219 | 7.286 | 7.207 | 7.235 | 373,726 | +0.02(+0.31%) |
Dec 20, 2013 | 7.202 | 7.286 | 7.202 | 7.213 | 229,783 | +0.00(+0.00%) |
Dec 19, 2013 | 7.185 | 7.219 | 7.135 | 7.213 | 273,036 | +0.04(+0.54%) |
Dec 18, 2013 | 7.096 | 7.174 | 7.006 | 7.174 | 383,414 | +0.11(+1.50%) |
Dec 17, 2013 | 6.978 | 7.090 | 6.951 | 7.068 | 522,184 | +0.10(+1.44%) |
Dec 16, 2013 | 6.990 | 7.017 | 6.956 | 6.967 | 246,635 | -0.04(-0.56%) |
Dec 13, 2013 | 7.051 | 7.051 | 6.951 | 7.006 | 325,905 | -0.05(-0.71%) |
Dec 12, 2013 | 7.012 | 7.062 | 6.984 | 7.057 | 236,656 | +0.02(+0.32%) |
Dec 11, 2013 | 7.107 | 7.157 | 7.023 | 7.034 | 224,513 | -0.07(-0.98%) |
Dec 10, 2013 | 7.121 | 7.143 | 7.093 | 7.104 | 81,132 | +0.00(+0.00%) |
Dec 09, 2013 | 7.226 | 7.226 | 7.093 | 7.104 | 213,609 | +0.04(+0.55%) |
Dec 06, 2013 | 7.093 | 7.093 | 7.060 | 7.065 | 115,535 | +0.00(+0.00%) |
Dec 05, 2013 | 7.099 | 7.110 | 7.060 | 7.065 | 241,595 | -0.07(-1.01%) |
Dec 04, 2013 | 7.143 | 7.146 | 7.093 | 7.137 | 155,951 | -0.02(-0.23%) |
Dec 03, 2013 | 7.154 | 7.198 | 7.137 | 7.154 | 186,499 | -0.02(-0.31%) |
Dec 02, 2013 | 7.232 | 7.237 | 7.148 | 7.176 | 274,168 | -0.06(-0.84%) |
Nov 29, 2013 | 7.237 | 7.243 | 7.176 | 7.237 | 40,450 | +0.03(+0.46%) |
Nov 27, 2013 | 7.204 | 7.204 | 7.154 | 7.204 | 98,938 | +0.03(+0.39%) |
Nov 26, 2013 | 7.182 | 7.204 | 7.137 | 7.176 | 124,666 | +0.00(+0.00%) |
Nov 25, 2013 | 7.232 | 7.232 | 7.160 | 7.176 | 174,217 | -0.03(-0.46%) |
Nov 22, 2013 | 7.254 | 7.265 | 7.198 | 7.209 | 206,692 | -0.01(-0.08%) |
Nov 21, 2013 | 7.259 | 7.259 | 7.204 | 7.215 | 313,631 | -0.06(-0.84%) |
Nov 20, 2013 | 7.287 | 7.304 | 7.248 | 7.276 | 127,759 | -0.03(-0.38%) |
Nov 19, 2013 | 7.315 | 7.331 | 7.270 | 7.304 | 80,820 | +0.01(+0.08%) |
Nov 18, 2013 | 7.237 | 7.365 | 7.226 | 7.298 | 139,406 | +0.05(+0.69%) |
Nov 15, 2013 | 7.287 | 7.298 | 7.209 | 7.248 | 200,337 | -0.04(-0.61%) |
Nov 14, 2013 | 7.292 | 7.348 | 7.292 | 7.292 | 81,394 | -0.05(-0.64%) |
Nov 12, 2013 | 7.367 | 7.378 | 7.307 | 7.340 | 182,713 | -0.03(-0.37%) |
Nov 11, 2013 | 7.373 | 7.381 | 7.307 | 7.367 | 144,416 | +0.01(+0.15%) |
Nov 08, 2013 | 7.417 | 7.439 | 7.334 | 7.356 | 272,103 | -0.08(-1.11%) |
Nov 07, 2013 | 7.433 | 7.483 | 7.422 | 7.439 | 96,040 | -0.01(-0.15%) |
Nov 06, 2013 | 7.411 | 7.455 | 7.378 | 7.450 | 69,442 | +0.08(+1.04%) |
Nov 05, 2013 | 7.395 | 7.417 | 7.362 | 7.373 | 75,785 | -0.02(-0.22%) |
Nov 04, 2013 | 7.400 | 7.429 | 7.351 | 7.389 | 159,309 | -0.01(-0.15%) |
Nov 01, 2013 | 7.505 | 7.527 | 7.400 | 7.400 | 133,463 | -0.11(-1.47%) |
Oct 31, 2013 | 7.582 | 7.582 | 7.499 | 7.510 | 177,150 | -0.06(-0.73%) |
Oct 30, 2013 | 7.560 | 7.582 | 7.527 | 7.565 | 79,988 | +0.00(+0.00%) |
Oct 29, 2013 | 7.620 | 7.659 | 7.565 | 7.565 | 91,593 | -0.06(-0.72%) |
Oct 28, 2013 | 7.516 | 7.659 | 7.516 | 7.620 | 218,010 | +0.09(+1.17%) |
Oct 25, 2013 | 7.510 | 7.532 | 7.488 | 7.532 | 99,266 | +0.01(+0.07%) |
Oct 24, 2013 | 7.461 | 7.527 | 7.439 | 7.527 | 132,523 | +0.06(+0.74%) |
Oct 23, 2013 | 7.367 | 7.483 | 7.362 | 7.472 | 148,625 | +0.08(+1.12%) |
Oct 22, 2013 | 7.422 | 7.455 | 7.378 | 7.389 | 188,160 | -0.02(-0.30%) |
Oct 21, 2013 | 7.351 | 7.433 | 7.334 | 7.411 | 166,686 | +0.02(+0.30%) |
Oct 18, 2013 | 7.373 | 7.400 | 7.290 | 7.389 | 236,921 | +0.03(+0.45%) |
Oct 17, 2013 | 7.263 | 7.373 | 7.263 | 7.356 | 106,925 | +0.12(+1.67%) |
Oct 16, 2013 | 7.191 | 7.235 | 7.169 | 7.235 | 118,843 | +0.03(+0.38%) |
Oct 15, 2013 | 7.191 | 7.240 | 7.191 | 7.208 | 40,314 | -0.02(-0.34%) |
Oct 14, 2013 | 7.194 | 7.260 | 7.194 | 7.232 | 60,895 | +0.01(+0.15%) |
Oct 11, 2013 | 7.254 | 7.271 | 7.221 | 7.221 | 89,199 | -0.01(-0.15%) |
Oct 10, 2013 | 7.221 | 7.254 | 7.200 | 7.232 | 114,731 | +0.04(+0.53%) |
Oct 09, 2013 | 7.178 | 7.205 | 7.139 | 7.194 | 107,090 | +0.04(+0.53%) |
Oct 08, 2013 | 7.194 | 7.194 | 7.101 | 7.156 | 176,722 | -0.05(-0.76%) |
Oct 07, 2013 | 7.238 | 7.271 | 7.210 | 7.210 | 128,573 | -0.05(-0.75%) |
Oct 04, 2013 | 7.232 | 7.287 | 7.232 | 7.265 | 113,366 | +0.03(+0.38%) |
Oct 03, 2013 | 7.292 | 7.325 | 7.238 | 7.238 | 181,571 | -0.09(-1.19%) |
Oct 02, 2013 | 7.342 | 7.342 | 7.292 | 7.325 | 87,993 | -0.01(-0.15%) |