Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.999 | 6.994 | 6.994 | 6.994 | 407,172 | -0.02(-0.33%) |
Dec 30, 2013 | 6.966 | 7.022 | 6.938 | 7.017 | 314,651 | +0.03(+0.40%) |
Dec 27, 2013 | 7.003 | 7.017 | 6.980 | 6.990 | 227,084 | +0.02(+0.29%) |
Dec 26, 2013 | 6.960 | 7.006 | 6.951 | 6.970 | 384,363 | +0.01(+0.20%) |
Dec 24, 2013 | 6.947 | 6.965 | 6.933 | 6.956 | 228,618 | -0.02(-0.26%) |
Dec 23, 2013 | 6.974 | 7.002 | 6.951 | 6.974 | 514,472 | +0.06(+0.80%) |
Dec 20, 2013 | 6.901 | 6.951 | 6.891 | 6.919 | 563,068 | +0.00(+0.07%) |
Dec 19, 2013 | 6.873 | 6.924 | 6.846 | 6.914 | 423,522 | +0.01(+0.13%) |
Dec 18, 2013 | 6.887 | 6.924 | 6.869 | 6.905 | 452,620 | +0.01(+0.20%) |
Dec 17, 2013 | 6.873 | 6.896 | 6.850 | 6.891 | 305,990 | +0.00(+0.07%) |
Dec 16, 2013 | 6.891 | 6.901 | 6.869 | 6.887 | 280,887 | +0.00(+0.00%) |
Dec 13, 2013 | 6.887 | 6.887 | 6.855 | 6.887 | 240,070 | -0.01(-0.13%) |
Dec 12, 2013 | 6.887 | 6.942 | 6.887 | 6.896 | 238,945 | -0.00(-0.07%) |
Dec 11, 2013 | 6.887 | 6.937 | 6.882 | 6.901 | 228,401 | +0.00(+0.07%) |
Dec 10, 2013 | 6.887 | 6.919 | 6.882 | 6.896 | 375,765 | +0.01(+0.13%) |
Dec 09, 2013 | 6.928 | 6.937 | 6.887 | 6.887 | 393,310 | -0.06(-0.86%) |
Dec 06, 2013 | 6.992 | 6.992 | 6.933 | 6.946 | 336,243 | -0.03(-0.46%) |
Dec 05, 2013 | 6.997 | 7.006 | 6.960 | 6.978 | 229,105 | -0.01(-0.13%) |
Dec 04, 2013 | 6.978 | 7.010 | 6.960 | 6.988 | 319,851 | +0.00(+0.00%) |
Dec 03, 2013 | 7.033 | 7.033 | 6.978 | 6.988 | 236,596 | -0.10(-1.42%) |
Dec 02, 2013 | 7.024 | 7.093 | 7.006 | 7.088 | 210,947 | +0.08(+1.11%) |
Nov 29, 2013 | 7.038 | 7.038 | 7.010 | 7.010 | 122,883 | +0.01(+0.13%) |
Nov 27, 2013 | 6.965 | 7.010 | 6.960 | 7.001 | 227,959 | +0.03(+0.39%) |
Nov 26, 2013 | 6.965 | 6.992 | 6.956 | 6.974 | 184,253 | +0.02(+0.26%) |
Nov 25, 2013 | 6.965 | 6.974 | 6.956 | 6.956 | 189,876 | -0.01(-0.20%) |
Nov 22, 2013 | 6.978 | 6.988 | 6.956 | 6.969 | 166,004 | +0.01(+0.13%) |
Nov 21, 2013 | 6.969 | 7.010 | 6.946 | 6.960 | 227,339 | -0.02(-0.33%) |
Nov 20, 2013 | 6.997 | 7.003 | 6.974 | 6.983 | 260,278 | -0.01(-0.07%) |
Nov 19, 2013 | 7.024 | 7.024 | 6.965 | 6.988 | 257,561 | -0.06(-0.84%) |
Nov 18, 2013 | 7.125 | 7.134 | 7.047 | 7.047 | 192,881 | -0.05(-0.77%) |
Nov 15, 2013 | 7.093 | 7.111 | 7.065 | 7.102 | 161,665 | +0.05(+0.65%) |
Nov 14, 2013 | 7.070 | 7.070 | 7.024 | 7.056 | 206,149 | +0.05(+0.65%) |
Nov 12, 2013 | 7.006 | 7.020 | 6.984 | 7.011 | 148,949 | -0.03(-0.39%) |
Nov 11, 2013 | 7.011 | 7.038 | 7.006 | 7.038 | 183,012 | +0.03(+0.39%) |
Nov 08, 2013 | 7.024 | 7.038 | 6.965 | 7.011 | 266,947 | -0.04(-0.58%) |
Nov 07, 2013 | 7.038 | 7.084 | 7.038 | 7.052 | 125,507 | +0.01(+0.13%) |
Nov 06, 2013 | 7.079 | 7.079 | 7.043 | 7.043 | 151,278 | -0.05(-0.71%) |
Nov 05, 2013 | 7.120 | 7.120 | 7.061 | 7.093 | 164,743 | -0.02(-0.32%) |
Nov 04, 2013 | 7.147 | 7.147 | 7.093 | 7.116 | 220,655 | -0.04(-0.51%) |
Nov 01, 2013 | 7.193 | 7.193 | 7.129 | 7.152 | 208,014 | -0.04(-0.57%) |
Oct 31, 2013 | 7.170 | 7.194 | 7.143 | 7.193 | 146,059 | +0.03(+0.45%) |
Oct 30, 2013 | 7.170 | 7.170 | 7.143 | 7.161 | 114,873 | +0.00(+0.06%) |
Oct 29, 2013 | 7.179 | 7.179 | 7.143 | 7.156 | 168,923 | -0.03(-0.38%) |
Oct 28, 2013 | 7.184 | 7.211 | 7.161 | 7.184 | 158,366 | +0.01(+0.13%) |
Oct 25, 2013 | 7.184 | 7.193 | 7.147 | 7.175 | 185,083 | +0.00(+0.00%) |
Oct 24, 2013 | 7.129 | 7.220 | 7.120 | 7.175 | 242,437 | +0.02(+0.32%) |
Oct 23, 2013 | 7.106 | 7.175 | 7.106 | 7.152 | 178,270 | +0.05(+0.71%) |
Oct 22, 2013 | 7.052 | 7.106 | 7.052 | 7.102 | 153,312 | +0.05(+0.71%) |
Oct 21, 2013 | 7.029 | 7.065 | 7.029 | 7.052 | 168,281 | +0.02(+0.32%) |
Oct 18, 2013 | 7.016 | 7.083 | 6.988 | 7.029 | 351,600 | +0.01(+0.13%) |
Oct 17, 2013 | 6.920 | 7.020 | 6.920 | 7.020 | 200,495 | +0.08(+1.11%) |
Oct 16, 2013 | 6.911 | 6.961 | 6.893 | 6.943 | 167,523 | +0.04(+0.52%) |
Oct 15, 2013 | 6.961 | 6.961 | 6.884 | 6.907 | 224,308 | -0.05(-0.72%) |
Oct 14, 2013 | 6.984 | 7.006 | 6.957 | 6.957 | 215,714 | -0.06(-0.90%) |
Oct 11, 2013 | 7.002 | 7.065 | 7.002 | 7.020 | 208,183 | +0.00(+0.06%) |
Oct 10, 2013 | 6.970 | 7.038 | 6.970 | 7.016 | 315,865 | +0.06(+0.85%) |
Oct 09, 2013 | 6.911 | 6.979 | 6.898 | 6.957 | 457,006 | +0.03(+0.46%) |
Oct 08, 2013 | 6.934 | 6.939 | 6.902 | 6.925 | 236,136 | -0.03(-0.39%) |
Oct 07, 2013 | 6.920 | 7.002 | 6.911 | 6.952 | 261,372 | -0.01(-0.20%) |
Oct 04, 2013 | 6.952 | 6.966 | 6.907 | 6.966 | 263,433 | +0.03(+0.39%) |
Oct 03, 2013 | 6.957 | 6.975 | 6.920 | 6.939 | 176,311 | -0.05(-0.71%) |
Oct 02, 2013 | 6.943 | 6.997 | 6.929 | 6.988 | 135,643 | +0.03(+0.39%) |