Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.840 | 2.940 | 2.750 | 2.830 | 7,473,398 | -0.01(-0.35%) |
Dec 30, 2008 | 2.730 | 2.840 | 2.650 | 2.840 | 5,816,520 | +0.12(+4.41%) |
Dec 29, 2008 | 2.820 | 2.860 | 2.650 | 2.720 | 5,115,884 | -0.12(-4.23%) |
Dec 26, 2008 | 2.800 | 2.890 | 2.710 | 2.840 | 3,976,183 | +0.07(+2.53%) |
Dec 24, 2008 | 2.750 | 2.820 | 2.620 | 2.770 | 4,428,763 | -0.09(-3.15%) |
Dec 23, 2008 | 3.090 | 3.170 | 2.790 | 2.860 | 11,900,725 | -0.17(-5.61%) |
Dec 22, 2008 | 3.140 | 3.300 | 2.900 | 3.030 | 13,879,629 | -0.36(-10.62%) |
Dec 19, 2008 | 3.180 | 3.390 | 2.790 | 3.390 | 23,222,700 | +0.05(+1.50%) |
Dec 18, 2008 | 3.340 | 3.680 | 3.200 | 3.340 | 28,769,532 | +0.21(+6.71%) |
Dec 17, 2008 | 3.500 | 3.690 | 3.010 | 3.130 | 29,453,846 | -0.36(-10.32%) |
Dec 16, 2008 | 2.870 | 3.990 | 2.820 | 3.490 | 65,558,240 | +0.69(+24.64%) |
Dec 15, 2008 | 2.680 | 2.830 | 2.500 | 2.800 | 16,482,164 | +0.30(+12.00%) |
Dec 12, 2008 | 2.310 | 2.600 | 2.240 | 2.500 | 13,313,625 | -0.05(-1.96%) |
Dec 11, 2008 | 2.540 | 2.770 | 2.420 | 2.550 | 17,981,808 | -0.03(-1.16%) |
Dec 10, 2008 | 2.950 | 3.100 | 2.500 | 2.580 | 30,024,904 | +0.17(+7.05%) |
Dec 09, 2008 | 2.200 | 2.820 | 2.010 | 2.410 | 34,005,452 | +0.17(+7.59%) |
Dec 08, 2008 | 1.840 | 2.950 | 1.810 | 2.240 | 44,796,348 | +0.66(+41.77%) |
Dec 05, 2008 | 1.330 | 1.830 | 1.270 | 1.580 | 28,466,716 | +0.29(+22.48%) |
Dec 04, 2008 | 1.400 | 1.460 | 1.270 | 1.290 | 10,169,045 | -0.14(-9.79%) |
Dec 03, 2008 | 1.360 | 1.550 | 1.210 | 1.430 | 11,802,280 | +0.09(+6.72%) |
Dec 02, 2008 | 1.290 | 1.380 | 1.160 | 1.340 | 8,109,660 | +0.19(+16.52%) |
Dec 01, 2008 | 1.390 | 1.390 | 1.130 | 1.150 | 9,225,009 | -0.30(-20.69%) |
Nov 28, 2008 | 1.470 | 1.490 | 1.310 | 1.450 | 4,960,343 | +0.01(+0.69%) |
Nov 26, 2008 | 1.270 | 1.450 | 1.140 | 1.440 | 13,636,212 | +0.14(+10.77%) |
Nov 25, 2008 | 1.400 | 1.410 | 1.230 | 1.300 | 17,161,160 | -0.40(-23.53%) |
Nov 24, 2008 | 1.040 | 1.700 | 0.9300 | 1.700 | 16,009,700 | +0.80(+88.89%) |
Nov 21, 2008 | 1.100 | 1.100 | 0.7000 | 0.9000 | 19,141,000 | -0.09(-9.09%) |
Nov 20, 2008 | 1.010 | 1.190 | 0.9900 | 0.9900 | 15,525,426 | -0.03(-2.94%) |
Nov 19, 2008 | 1.130 | 1.240 | 1.020 | 1.020 | 13,621,925 | -0.10(-8.93%) |
Nov 18, 2008 | 1.430 | 1.430 | 1.100 | 1.120 | 23,107,696 | -0.22(-16.42%) |
Nov 17, 2008 | 1.950 | 1.950 | 1.320 | 1.340 | 20,930,308 | -0.13(-8.84%) |
Nov 14, 2008 | 1.770 | 1.800 | 1.400 | 1.470 | 22,574,952 | -0.06(-3.92%) |
Nov 13, 2008 | 1.120 | 1.870 | 0.9000 | 1.530 | 37,096,612 | +0.53(+53.00%) |
Nov 12, 2008 | 1.380 | 1.380 | 0.9500 | 1.000 | 40,725,500 | -0.24(-19.35%) |
Nov 11, 2008 | 2.060 | 2.280 | 1.080 | 1.240 | 43,412,568 | -1.48(-54.41%) |
Nov 10, 2008 | 3.150 | 3.200 | 2.660 | 2.720 | 12,464,200 | +0.05(+1.87%) |
Nov 07, 2008 | 4.020 | 4.090 | 2.490 | 2.670 | 29,010,514 | -2.03(-43.19%) |
Nov 06, 2008 | 5.390 | 5.390 | 4.630 | 4.700 | 7,155,600 | -0.48(-9.27%) |
Nov 05, 2008 | 5.490 | 6.690 | 5.150 | 5.180 | 9,903,262 | -0.61(-10.54%) |
Nov 04, 2008 | 5.680 | 6.250 | 5.170 | 5.790 | 10,136,951 | +0.49(+9.25%) |
Nov 03, 2008 | 4.780 | 5.580 | 4.640 | 5.300 | 8,218,388 | +0.46(+9.50%) |
Oct 31, 2008 | 4.130 | 4.890 | 4.020 | 4.840 | 9,071,180 | +0.65(+15.51%) |
Oct 30, 2008 | 4.990 | 5.080 | 4.010 | 4.190 | 7,407,298 | -0.51(-10.85%) |
Oct 29, 2008 | 5.090 | 5.260 | 4.650 | 4.700 | 7,733,994 | -0.62(-11.65%) |
Oct 28, 2008 | 4.740 | 5.360 | 4.310 | 5.320 | 6,628,861 | +1.05(+24.59%) |
Oct 27, 2008 | 4.930 | 5.000 | 4.270 | 4.270 | 5,046,530 | -0.87(-16.93%) |
Oct 24, 2008 | 3.950 | 5.830 | 3.710 | 5.140 | 9,269,137 | +0.52(+11.26%) |
Oct 23, 2008 | 4.810 | 5.340 | 4.110 | 4.620 | 7,960,398 | -0.05(-1.07%) |
Oct 22, 2008 | 5.380 | 5.610 | 4.580 | 4.670 | 5,070,244 | -1.06(-18.50%) |
Oct 21, 2008 | 6.350 | 6.670 | 5.600 | 5.730 | 4,780,765 | -0.74(-11.44%) |
Oct 20, 2008 | 5.820 | 6.660 | 5.520 | 6.470 | 5,587,508 | +1.07(+19.81%) |
Oct 17, 2008 | 5.300 | 6.040 | 4.800 | 5.400 | 6,767,816 | +0.00(+0.00%) |
Oct 16, 2008 | 5.740 | 5.740 | 4.500 | 5.400 | 9,850,057 | +0.17(+3.25%) |
Oct 15, 2008 | 6.490 | 6.490 | 5.140 | 5.230 | 8,970,075 | -1.51(-22.40%) |
Oct 14, 2008 | 7.270 | 8.010 | 6.220 | 6.740 | 11,373,849 | +0.42(+6.65%) |
Oct 13, 2008 | 4.530 | 6.520 | 4.410 | 6.320 | 9,452,819 | +2.82(+80.57%) |
Oct 10, 2008 | 3.610 | 4.500 | 3.250 | 3.500 | 12,092,100 | -0.22(-5.91%) |
Oct 09, 2008 | 5.140 | 5.280 | 3.720 | 3.720 | 10,373,943 | -0.98(-20.85%) |
Oct 08, 2008 | 4.980 | 5.480 | 4.600 | 4.700 | 7,952,897 | -0.32(-6.37%) |
Oct 07, 2008 | 6.900 | 6.900 | 5.010 | 5.020 | 10,830,336 | -1.10(-17.97%) |
Oct 06, 2008 | 7.300 | 7.300 | 5.900 | 6.120 | 8,369,007 | -1.48(-19.47%) |
Oct 03, 2008 | 7.620 | 8.320 | 7.280 | 7.600 | 6,212,716 | +0.30(+4.11%) |
Oct 02, 2008 | 8.500 | 8.500 | 7.140 | 7.300 | 6,904,402 | -0.06(-0.82%) |