Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.87	18.88	18.80	18.85	143,596	-0.03(-0.14%)
Dec 29, 2022	18.55	19.00	18.55	18.88	89,645	+0.35(+1.90%)
Dec 28, 2022	18.74	18.91	18.53	18.53	120,117	-0.25(-1.34%)
Dec 27, 2022	18.85	18.98	18.77	18.78	88,531	-0.13(-0.67%)
Dec 23, 2022	18.89	19.02	18.78	18.91	80,080	-0.05(-0.28%)
Dec 22, 2022	19.02	19.34	18.80	18.96	42,786	-0.20(-1.05%)
Dec 21, 2022	19.00	19.32	19.00	19.16	38,787	+0.20(+1.04%)
Dec 20, 2022	18.78	19.12	18.78	18.96	36,569	+0.02(+0.09%)
Dec 19, 2022	19.22	19.31	18.90	18.95	60,802	-0.30(-1.56%)
Dec 16, 2022	19.24	19.44	19.16	19.25	45,323	-0.19(-0.99%)
Dec 15, 2022	19.88	19.88	19.37	19.44	49,834	-0.54(-2.69%)
Dec 14, 2022	19.83	20.08	19.68	19.97	66,232	+0.14(+0.72%)
Dec 13, 2022	19.80	20.22	19.74	19.83	72,913	+0.32(+1.65%)
Dec 12, 2022	19.31	19.57	19.25	19.51	52,244	+0.18(+0.93%)
Dec 09, 2022	19.26	19.43	19.23	19.33	81,829	+0.02(+0.09%)
Dec 08, 2022	19.37	19.51	19.31	19.31	54,241	+0.00(+0.00%)
Dec 07, 2022	19.26	19.45	19.26	19.31	43,285	+0.04(+0.23%)
Dec 06, 2022	19.48	19.54	19.26	19.27	65,789	-0.21(-1.10%)
Dec 05, 2022	19.75	19.86	19.42	19.48	88,821	-0.40(-2.02%)
Dec 02, 2022	19.63	19.95	19.53	19.88	49,686	-0.02(-0.09%)
Dec 01, 2022	19.97	20.06	19.78	19.90	94,170	+0.09(+0.45%)
Nov 30, 2022	19.38	19.86	19.31	19.81	78,166	+0.54(+2.78%)
Nov 29, 2022	19.20	19.40	19.20	19.28	64,510	-0.10(-0.51%)
Nov 28, 2022	19.56	19.57	19.36	19.38	73,157	-0.19(-0.96%)
Nov 25, 2022	19.53	19.63	19.46	19.56	29,188	+0.06(+0.32%)
Nov 23, 2022	19.39	19.63	19.39	19.50	78,062	+0.01(+0.05%)
Nov 22, 2022	19.46	19.53	19.30	19.49	120,200	+0.17(+0.87%)
Nov 21, 2022	19.41	19.48	19.25	19.32	60,109	-0.09(-0.46%)
Nov 18, 2022	19.56	19.60	19.37	19.41	56,709	+0.02(+0.09%)
Nov 17, 2022	19.42	19.51	19.30	19.39	47,027	-0.23(-1.18%)
Nov 16, 2022	19.69	19.80	19.58	19.63	39,233	-0.06(-0.32%)
Nov 15, 2022	19.79	19.91	19.55	19.69	32,486	+0.20(+1.00%)
Nov 14, 2022	19.79	19.86	19.49	19.49	48,758	-0.39(-1.97%)
Nov 11, 2022	19.69	19.99	19.60	19.88	40,688	+0.28(+1.41%)
Nov 10, 2022	18.98	19.67	18.98	19.61	40,753	+1.06(+5.70%)
Nov 09, 2022	18.81	18.93	18.53	18.55	30,388	-0.44(-2.34%)
Nov 08, 2022	18.98	19.18	18.86	18.99	26,128	+0.10(+0.52%)
Nov 07, 2022	18.70	18.93	18.59	18.90	47,785	+0.23(+1.24%)
Nov 04, 2022	18.57	18.99	18.53	18.67	79,683	+0.23(+1.25%)
Nov 03, 2022	18.47	18.64	18.37	18.43	114,204	-0.32(-1.71%)
Nov 02, 2022	19.06	19.37	18.71	18.75	101,586	-0.77(-3.96%)
Nov 01, 2022	19.82	19.82	19.43	19.53	91,818	-0.24(-1.21%)
Oct 31, 2022	19.92	19.98	19.71	19.77	36,596	-0.10(-0.49%)
Oct 28, 2022	19.65	19.99	19.64	19.87	55,592	+0.23(+1.18%)
Oct 27, 2022	19.99	20.36	19.61	19.63	69,646	-0.21(-1.07%)
Oct 26, 2022	19.63	19.98	19.31	19.85	42,664	+0.14(+0.72%)
Oct 25, 2022	19.55	19.72	19.53	19.71	35,216	+0.17(+0.86%)
Oct 24, 2022	19.32	19.72	19.15	19.54	60,776	+0.39(+2.04%)
Oct 21, 2022	18.53	19.26	18.41	19.15	55,367	+0.59(+3.21%)
Oct 20, 2022	18.49	18.74	18.42	18.55	87,682	+0.05(+0.29%)
Oct 19, 2022	18.69	19.00	18.30	18.50	74,291	-0.19(-1.04%)
Oct 18, 2022	18.68	18.83	18.45	18.69	67,593	+0.37(+2.02%)
Oct 17, 2022	18.13	18.44	18.13	18.32	49,266	+0.48(+2.72%)
Oct 14, 2022	18.26	18.72	17.84	17.84	77,848	-0.33(-1.80%)
Oct 13, 2022	17.48	18.17	17.25	18.16	82,167	+0.46(+2.59%)
Oct 12, 2022	17.78	17.87	17.70	17.70	29,868	-0.08(-0.45%)
Oct 11, 2022	17.81	18.04	17.64	17.78	49,432	-0.17(-0.93%)
Oct 10, 2022	18.08	18.64	17.73	17.95	56,168	-0.16(-0.88%)
Oct 07, 2022	18.14	18.16	17.91	18.11	99,622	-0.27(-1.49%)
Oct 06, 2022	18.42	18.74	18.28	18.38	47,071	-0.28(-1.51%)
Oct 05, 2022	18.67	18.78	18.37	18.67	66,930	-0.16(-0.84%)
Oct 04, 2022	18.44	18.94	18.44	18.82	58,122	+0.70(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.