Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 34.56 | 34.56 | 34.56 | 34.56 | 133 | -0.84(-2.37%) |
Dec 27, 2002 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 35.10 | 36.00 | 35.10 | 35.40 | 1,150 | +0.90(+2.61%) |
Dec 24, 2002 | 34.80 | 35.82 | 34.50 | 34.50 | 533 | -0.30(-0.86%) |
Dec 23, 2002 | 34.86 | 34.86 | 34.80 | 34.80 | 66 | -0.60(-1.69%) |
Dec 20, 2002 | 35.10 | 36.00 | 35.10 | 35.40 | 600 | +0.30(+0.85%) |
Dec 19, 2002 | 35.70 | 35.94 | 35.10 | 35.10 | 666 | -0.30(-0.85%) |
Dec 18, 2002 | 36.30 | 36.48 | 35.40 | 35.40 | 650 | -0.66(-1.83%) |
Dec 17, 2002 | 35.64 | 36.60 | 35.40 | 36.06 | 866 | +0.96(+2.74%) |
Dec 16, 2002 | 34.20 | 35.16 | 34.20 | 35.10 | 750 | +1.68(+5.03%) |
Dec 13, 2002 | 33.42 | 33.42 | 33.42 | 33.42 | 166 | +0.42(+1.27%) |
Dec 12, 2002 | 34.92 | 34.92 | 33.00 | 33.00 | 466 | -0.30(-0.90%) |
Dec 11, 2002 | 33.30 | 33.30 | 33.30 | 33.30 | 166 | +0.30(+0.91%) |
Dec 10, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 33.00 | 33.00 | 33.00 | 33.00 | 250 | -0.84(-2.48%) |
Dec 06, 2002 | 33.90 | 33.90 | 33.60 | 33.84 | 316 | +0.54(+1.62%) |
Dec 05, 2002 | 33.30 | 33.60 | 33.00 | 33.30 | 283 | +0.54(+1.65%) |
Dec 04, 2002 | 32.76 | 32.76 | 32.76 | 32.76 | 166 | -0.54(-1.62%) |
Dec 03, 2002 | 32.94 | 33.60 | 32.94 | 33.30 | 1,933 | +0.60(+1.83%) |
Dec 02, 2002 | 32.64 | 32.70 | 32.64 | 32.70 | 66 | +0.30(+0.93%) |
Nov 29, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 66 | +0.00(+0.00%) |
Nov 27, 2002 | 32.40 | 32.40 | 32.40 | 32.40 | 100 | -0.54(-1.64%) |
Nov 26, 2002 | 31.68 | 32.94 | 31.68 | 32.94 | 433 | +1.14(+3.58%) |
Nov 25, 2002 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 31.56 | 31.80 | 31.56 | 31.80 | 66 | -0.30(-0.93%) |
Nov 21, 2002 | 30.90 | 32.10 | 30.90 | 32.10 | 250 | +0.60(+1.90%) |
Nov 20, 2002 | 31.14 | 31.50 | 31.14 | 31.50 | 166 | +0.90(+2.94%) |
Nov 19, 2002 | 31.20 | 31.50 | 30.60 | 30.60 | 433 | -0.60(-1.92%) |
Nov 18, 2002 | 31.08 | 31.26 | 31.08 | 31.20 | 250 | +0.30(+0.97%) |
Nov 15, 2002 | 30.90 | 31.50 | 30.30 | 30.90 | 933 | -0.60(-1.90%) |
Nov 14, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 166 | -0.30(-0.94%) |
Nov 12, 2002 | 31.50 | 31.80 | 31.50 | 31.80 | 200 | +0.90(+2.91%) |
Nov 11, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 30.90 | 30.90 | 30.90 | 30.90 | 183 | -0.30(-0.96%) |
Nov 07, 2002 | 30.60 | 31.20 | 30.60 | 31.20 | 350 | +0.00(+0.00%) |
Nov 06, 2002 | 30.60 | 31.20 | 30.60 | 31.20 | 333 | +0.90(+2.97%) |
Nov 05, 2002 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 31.20 | 31.20 | 30.00 | 30.30 | 650 | -1.20(-3.81%) |
Nov 01, 2002 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 30.90 | 31.50 | 30.90 | 31.50 | 666 | +0.90(+2.94%) |
Oct 30, 2002 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 30.00 | 30.60 | 30.00 | 30.60 | 333 | +1.20(+4.08%) |
Oct 28, 2002 | 27.30 | 29.40 | 27.30 | 29.40 | 1,050 | +1.80(+6.52%) |
Oct 25, 2002 | 27.60 | 27.60 | 27.60 | 27.60 | 833 | +0.30(+1.10%) |
Oct 24, 2002 | 27.60 | 28.20 | 27.30 | 27.30 | 783 | -0.90(-3.19%) |
Oct 23, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 50 | +0.00(+0.00%) |
Oct 22, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 27.30 | 28.32 | 27.30 | 28.20 | 733 | +0.30(+1.08%) |
Oct 18, 2002 | 28.32 | 28.32 | 27.90 | 27.90 | 250 | -0.54(-1.90%) |
Oct 17, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 83 | +0.24(+0.85%) |
Oct 15, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 28.80 | 28.80 | 28.20 | 28.20 | 133 | -1.14(-3.89%) |
Oct 11, 2002 | 29.34 | 29.34 | 29.34 | 29.34 | 66 | +0.54(+1.87%) |
Oct 10, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 28.80 | 28.80 | 28.80 | 28.80 | 100 | -0.54(-1.84%) |
Oct 08, 2002 | 29.34 | 29.34 | 28.86 | 29.34 | 83 | +0.00(+0.00%) |
Oct 07, 2002 | 29.34 | 29.34 | 29.34 | 29.34 | 83 | -0.06(-0.20%) |
Oct 04, 2002 | 29.40 | 29.40 | 29.40 | 29.40 | 166 | -0.60(-2.00%) |
Oct 03, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |