Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 80.25 | 80.00 | 80.00 | 80.00 | 500 | +1.00(+1.27%) |
Dec 30, 2014 | 79.00 | 79.00 | 79.00 | 79.00 | 256 | +1.75(+2.27%) |
Dec 29, 2014 | 79.20 | 81.34 | 77.25 | 77.25 | 8,347 | -2.15(-2.71%) |
Dec 26, 2014 | 80.00 | 82.29 | 79.40 | 79.40 | 4,938 | -0.60(-0.75%) |
Dec 24, 2014 | 75.35 | 80.00 | 80.00 | 80.00 | 14,500 | +1.73(+2.21%) |
Dec 23, 2014 | 78.36 | 78.36 | 78.20 | 78.27 | 2,580 | +0.67(+0.86%) |
Dec 22, 2014 | 77.61 | 77.74 | 77.52 | 77.60 | 841 | +0.34(+0.44%) |
Dec 19, 2014 | 77.26 | 77.26 | 77.26 | 77.26 | 138 | -0.24(-0.31%) |
Dec 18, 2014 | 77.13 | 82.90 | 77.13 | 77.50 | 8,341 | -2.06(-2.59%) |
Dec 17, 2014 | 79.56 | 79.56 | 79.56 | 79.56 | 223 | -0.44(-0.55%) |
Dec 15, 2014 | 76.75 | 80.00 | 76.50 | 80.00 | 1,110 | +2.00(+2.56%) |
Dec 11, 2014 | 78.00 | 78.00 | 78.00 | 78.00 | 300 | +0.45(+0.58%) |
Dec 09, 2014 | 77.54 | 77.55 | 77.54 | 77.55 | 144 | +0.13(+0.17%) |
Dec 08, 2014 | 80.25 | 80.25 | 77.06 | 77.42 | 2,074 | -5.26(-6.36%) |
Dec 02, 2014 | 82.68 | 82.68 | 82.68 | 82.68 | 72 | +2.18(+2.71%) |
Dec 01, 2014 | 79.00 | 80.50 | 79.00 | 80.50 | 356 | -0.50(-0.62%) |
Nov 26, 2014 | 80.80 | 81.03 | 80.80 | 81.00 | 5 | +0.50(+0.62%) |
Nov 25, 2014 | 82.41 | 82.41 | 77.25 | 80.50 | 6,075 | -2.65(-3.19%) |
Nov 24, 2014 | 84.12 | 84.12 | 83.15 | 83.15 | 600 | -1.10(-1.31%) |
Nov 21, 2014 | 85.00 | 85.00 | 84.00 | 84.25 | 853 | -1.58(-1.84%) |
Nov 18, 2014 | 84.55 | 87.50 | 84.55 | 85.83 | 34 | -0.17(-0.20%) |
Nov 17, 2014 | 84.51 | 86.00 | 84.50 | 86.00 | 600 | -0.00(-0.00%) |
Nov 13, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 13 | +0.00(+0.00%) |
Nov 12, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 100 | -1.00(-1.15%) |
Nov 11, 2014 | 86.00 | 87.00 | 85.00 | 87.00 | 3,021 | -1.07(-1.21%) |
Nov 10, 2014 | 87.85 | 88.07 | 87.85 | 88.07 | 395 | +2.07(+2.41%) |
Nov 07, 2014 | 86.00 | 86.00 | 86.00 | 86.00 | 316 | +2.00(+2.38%) |
Nov 06, 2014 | 83.96 | 84.48 | 83.96 | 84.00 | 540 | +0.04(+0.05%) |
Oct 31, 2014 | 83.96 | 83.96 | 83.96 | 83.96 | 200 | -0.04(-0.05%) |
Oct 30, 2014 | 83.00 | 84.00 | 82.37 | 84.00 | 1,250 | +0.00(+0.00%) |
Oct 29, 2014 | 83.00 | 84.00 | 81.99 | 84.00 | 1,001 | +1.20(+1.45%) |
Oct 27, 2014 | 82.80 | 82.80 | 82.80 | 82.80 | 1 | +0.59(+0.72%) |
Oct 24, 2014 | 82.00 | 85.83 | 79.00 | 82.21 | 4,434 | -1.41(-1.69%) |
Oct 23, 2014 | 81.58 | 83.62 | 81.58 | 83.62 | 348 | +0.62(+0.75%) |
Oct 22, 2014 | 84.70 | 88.35 | 78.50 | 83.00 | 8,817 | -0.30(-0.36%) |
Oct 21, 2014 | 78.00 | 83.30 | 77.99 | 83.30 | 2,787 | +3.30(+4.12%) |
Oct 20, 2014 | 75.90 | 80.00 | 74.05 | 80.00 | 2,526 | +1.50(+1.91%) |
Oct 17, 2014 | 78.50 | 78.50 | 78.50 | 78.50 | 200 | +0.31(+0.40%) |
Oct 16, 2014 | 80.00 | 80.00 | 78.19 | 78.19 | 1,326 | -3.81(-4.65%) |
Oct 13, 2014 | 81.97 | 82.03 | 81.97 | 82.00 | 45 | -0.25(-0.30%) |
Oct 09, 2014 | 81.50 | 82.25 | 81.50 | 82.25 | 20 | -0.82(-0.99%) |
Oct 08, 2014 | 83.07 | 83.07 | 83.07 | 83.07 | 211 | -0.92(-1.09%) |
Oct 06, 2014 | 83.50 | 83.99 | 83.00 | 83.99 | 180 | +0.49(+0.58%) |
Oct 03, 2014 | 83.28 | 83.50 | 83.28 | 83.50 | 203 | +0.47(+0.57%) |
Oct 02, 2014 | 83.00 | 83.03 | 83.00 | 83.03 | 436 | -1.39(-1.65%) |