Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.317 | 6.321 | 6.301 | 6.309 | 251,566 | -0.01(-0.12%) |
Dec 30, 2010 | 6.352 | 6.392 | 6.281 | 6.317 | 233,222 | -0.06(-0.93%) |
Dec 29, 2010 | 6.376 | 6.392 | 6.317 | 6.376 | 178,519 | +0.02(+0.35%) |
Dec 28, 2010 | 6.381 | 6.401 | 6.307 | 6.354 | 143,901 | -0.04(-0.70%) |
Dec 27, 2010 | 6.409 | 6.424 | 6.350 | 6.398 | 143,177 | +0.01(+0.08%) |
Dec 23, 2010 | 6.381 | 6.428 | 6.358 | 6.393 | 228,644 | +0.05(+0.87%) |
Dec 22, 2010 | 6.315 | 6.401 | 6.303 | 6.338 | 296,472 | +0.03(+0.44%) |
Dec 21, 2010 | 6.319 | 6.366 | 6.260 | 6.311 | 243,302 | -0.00(-0.02%) |
Dec 20, 2010 | 6.410 | 6.410 | 6.250 | 6.312 | 393,071 | -0.02(-0.31%) |
Dec 17, 2010 | 6.281 | 6.375 | 6.258 | 6.332 | 276,291 | +0.02(+0.29%) |
Dec 16, 2010 | 6.273 | 6.324 | 6.207 | 6.313 | 234,695 | +0.07(+1.05%) |
Dec 15, 2010 | 6.289 | 6.293 | 6.219 | 6.248 | 318,849 | -0.03(-0.47%) |
Dec 14, 2010 | 6.312 | 6.347 | 6.265 | 6.277 | 243,471 | -0.02(-0.25%) |
Dec 13, 2010 | 6.301 | 6.304 | 6.211 | 6.293 | 187,479 | +0.02(+0.25%) |
Dec 10, 2010 | 6.293 | 6.297 | 6.250 | 6.277 | 163,303 | +0.02(+0.25%) |
Dec 09, 2010 | 6.269 | 6.269 | 6.168 | 6.262 | 220,499 | +0.02(+0.25%) |
Dec 08, 2010 | 6.265 | 6.285 | 6.214 | 6.246 | 271,206 | -0.05(-0.74%) |
Dec 07, 2010 | 6.215 | 6.320 | 6.195 | 6.293 | 268,625 | +0.05(+0.88%) |
Dec 06, 2010 | 6.254 | 6.273 | 6.176 | 6.238 | 162,416 | +0.00(+0.00%) |
Dec 03, 2010 | 6.242 | 6.273 | 6.219 | 6.238 | 266,251 | -0.04(-0.62%) |
Dec 02, 2010 | 6.355 | 6.375 | 6.226 | 6.277 | 307,661 | -0.09(-1.41%) |
Dec 01, 2010 | 6.316 | 6.375 | 6.316 | 6.367 | 148,959 | +0.05(+0.80%) |
Nov 30, 2010 | 6.258 | 6.332 | 6.207 | 6.316 | 294,027 | +0.07(+1.06%) |
Nov 29, 2010 | 6.242 | 6.258 | 6.184 | 6.250 | 215,734 | -0.01(-0.12%) |
Nov 26, 2010 | 6.297 | 6.316 | 6.254 | 6.258 | 129,201 | -0.08(-1.23%) |
Nov 24, 2010 | 6.351 | 6.336 | 6.336 | 6.336 | 326,421 | -0.02(-0.37%) |
Nov 23, 2010 | 6.328 | 6.375 | 6.301 | 6.359 | 246,281 | +0.00(+0.06%) |
Nov 22, 2010 | 6.336 | 6.382 | 6.293 | 6.355 | 212,171 | +0.02(+0.31%) |
Nov 19, 2010 | 6.332 | 6.343 | 6.281 | 6.336 | 191,106 | +0.03(+0.48%) |
Nov 18, 2010 | 6.302 | 6.313 | 6.278 | 6.306 | 222,655 | +0.06(+0.99%) |
Nov 17, 2010 | 6.178 | 6.244 | 6.127 | 6.244 | 220,738 | +0.12(+1.90%) |
Nov 16, 2010 | 6.166 | 6.170 | 5.883 | 6.127 | 671,783 | -0.03(-0.50%) |
Nov 15, 2010 | 6.251 | 6.255 | 6.143 | 6.158 | 287,077 | -0.05(-0.81%) |
Nov 12, 2010 | 6.313 | 6.321 | 6.209 | 6.209 | 516,665 | -0.12(-1.96%) |
Nov 11, 2010 | 6.360 | 6.395 | 6.310 | 6.333 | 349,784 | -0.06(-0.91%) |
Nov 10, 2010 | 6.317 | 6.391 | 6.267 | 6.391 | 523,532 | +0.03(+0.55%) |
Nov 09, 2010 | 6.298 | 6.375 | 6.282 | 6.356 | 325,717 | +0.00(+0.00%) |
Nov 08, 2010 | 6.282 | 6.372 | 6.275 | 6.356 | 258,706 | +0.05(+0.86%) |
Nov 05, 2010 | 6.302 | 6.321 | 6.267 | 6.302 | 341,270 | +0.02(+0.25%) |
Nov 04, 2010 | 6.278 | 6.348 | 6.259 | 6.286 | 405,114 | +0.07(+1.19%) |
Nov 03, 2010 | 6.247 | 6.263 | 6.193 | 6.213 | 172,861 | -0.03(-0.56%) |
Nov 02, 2010 | 6.181 | 6.247 | 6.150 | 6.247 | 263,133 | +0.06(+1.00%) |
Nov 01, 2010 | 6.143 | 6.189 | 6.139 | 6.185 | 274,952 | +0.02(+0.38%) |
Oct 29, 2010 | 6.189 | 6.193 | 6.154 | 6.162 | 269,741 | -0.01(-0.13%) |
Oct 28, 2010 | 6.178 | 6.193 | 6.108 | 6.170 | 271,828 | -0.02(-0.25%) |
Oct 27, 2010 | 6.178 | 6.185 | 6.139 | 6.185 | 215,759 | +0.00(+0.00%) |
Oct 25, 2010 | 6.209 | 6.224 | 6.154 | 6.185 | 319,947 | -0.01(-0.19%) |
Oct 22, 2010 | 6.147 | 6.205 | 6.127 | 6.197 | 243,202 | +0.02(+0.38%) |
Oct 21, 2010 | 6.123 | 6.174 | 6.115 | 6.174 | 255,482 | +0.06(+1.02%) |
Oct 20, 2010 | 6.119 | 6.119 | 6.053 | 6.112 | 252,608 | +0.02(+0.29%) |
Oct 19, 2010 | 6.039 | 6.109 | 6.039 | 6.094 | 234,314 | +0.06(+0.97%) |
Oct 18, 2010 | 5.989 | 6.039 | 5.966 | 6.035 | 239,315 | +0.04(+0.64%) |
Oct 15, 2010 | 6.090 | 6.090 | 5.970 | 5.997 | 271,624 | -0.08(-1.40%) |
Oct 14, 2010 | 6.113 | 6.124 | 6.032 | 6.082 | 410,768 | +0.00(+0.00%) |
Oct 13, 2010 | 6.008 | 6.090 | 6.005 | 6.082 | 288,125 | +0.07(+1.22%) |
Oct 12, 2010 | 6.039 | 6.043 | 5.981 | 6.008 | 273,287 | -0.04(-0.70%) |
Oct 11, 2010 | 5.962 | 6.055 | 5.947 | 6.051 | 289,893 | +0.10(+1.69%) |
Oct 08, 2010 | 5.951 | 5.962 | 5.920 | 5.951 | 342,388 | -0.02(-0.26%) |
Oct 07, 2010 | 5.970 | 5.970 | 5.885 | 5.966 | 268,522 | -0.00(-0.06%) |
Oct 06, 2010 | 5.993 | 6.008 | 5.943 | 5.970 | 260,706 | -0.02(-0.39%) |
Oct 05, 2010 | 6.001 | 6.028 | 5.993 | 5.993 | 289,245 | -0.01(-0.19%) |
Oct 04, 2010 | 6.008 | 6.008 | 5.900 | 6.005 | 560,967 | -0.02(-0.38%) |