Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.635 | 7.676 | 7.676 | 7.676 | 812,342 | -0.01(-0.15%) |
Dec 30, 2015 | 7.676 | 7.700 | 7.635 | 7.688 | 398,821 | -0.02(-0.23%) |
Dec 29, 2015 | 7.635 | 7.705 | 7.589 | 7.705 | 866,884 | +0.03(+0.37%) |
Dec 28, 2015 | 7.631 | 7.677 | 7.491 | 7.677 | 367,316 | +0.03(+0.38%) |
Dec 24, 2015 | 7.648 | 7.648 | 7.648 | 7.648 | 70,999 | +0.02(+0.30%) |
Dec 23, 2015 | 7.578 | 7.637 | 7.549 | 7.625 | 109,694 | +0.04(+0.54%) |
Dec 22, 2015 | 7.567 | 7.602 | 7.550 | 7.584 | 192,739 | +0.05(+0.62%) |
Dec 21, 2015 | 7.526 | 7.567 | 7.526 | 7.538 | 224,325 | +0.02(+0.23%) |
Dec 18, 2015 | 7.503 | 7.555 | 7.503 | 7.520 | 380,711 | -0.01(-0.08%) |
Dec 17, 2015 | 7.532 | 7.549 | 7.509 | 7.526 | 142,747 | +0.01(+0.15%) |
Dec 16, 2015 | 7.439 | 7.526 | 7.381 | 7.515 | 830,311 | +0.05(+0.70%) |
Dec 15, 2015 | 7.399 | 7.480 | 7.399 | 7.462 | 1,000,384 | +0.06(+0.75%) |
Dec 14, 2015 | 7.532 | 7.544 | 7.381 | 7.407 | 1,061,823 | -0.15(-2.04%) |
Dec 11, 2015 | 7.619 | 7.654 | 7.544 | 7.561 | 894,811 | -0.06(-0.84%) |
Dec 10, 2015 | 7.596 | 7.637 | 7.596 | 7.625 | 518,584 | +0.03(+0.38%) |
Dec 09, 2015 | 7.596 | 7.632 | 7.590 | 7.596 | 491,455 | -0.01(-0.08%) |
Dec 08, 2015 | 7.625 | 7.642 | 7.596 | 7.602 | 162,636 | -0.04(-0.53%) |
Dec 07, 2015 | 7.683 | 7.688 | 7.631 | 7.642 | 409,768 | -0.05(-0.60%) |
Dec 04, 2015 | 7.671 | 7.700 | 7.671 | 7.689 | 73,357 | +0.01(+0.15%) |
Dec 03, 2015 | 7.735 | 7.735 | 7.660 | 7.677 | 139,568 | -0.02(-0.30%) |
Dec 02, 2015 | 7.718 | 7.747 | 7.696 | 7.700 | 339,049 | -0.05(-0.60%) |
Dec 01, 2015 | 7.735 | 7.793 | 7.729 | 7.747 | 162,090 | +0.01(+0.09%) |
Nov 30, 2015 | 7.728 | 7.763 | 7.728 | 7.740 | 89,361 | -0.01(-0.07%) |
Nov 27, 2015 | 7.740 | 7.745 | 7.734 | 7.745 | 64,303 | +0.01(+0.14%) |
Nov 25, 2015 | 7.716 | 7.734 | 7.734 | 7.734 | 332,226 | +0.03(+0.34%) |
Nov 24, 2015 | 7.711 | 7.716 | 7.696 | 7.708 | 111,360 | +0.01(+0.11%) |
Nov 23, 2015 | 7.688 | 7.745 | 7.688 | 7.699 | 151,707 | -0.01(-0.07%) |
Nov 20, 2015 | 7.716 | 7.722 | 7.696 | 7.705 | 104,375 | -0.02(-0.30%) |
Nov 19, 2015 | 7.705 | 7.728 | 7.689 | 7.728 | 100,162 | +0.02(+0.22%) |
Nov 18, 2015 | 7.688 | 7.722 | 7.688 | 7.711 | 133,235 | +0.01(+0.15%) |
Nov 17, 2015 | 7.676 | 7.699 | 7.676 | 7.699 | 155,874 | +0.02(+0.24%) |
Nov 16, 2015 | 7.670 | 7.699 | 7.665 | 7.680 | 98,643 | +0.00(+0.06%) |
Nov 13, 2015 | 7.676 | 7.691 | 7.641 | 7.676 | 173,292 | +0.01(+0.08%) |
Nov 12, 2015 | 7.693 | 7.728 | 7.665 | 7.670 | 232,227 | -0.02(-0.23%) |
Nov 11, 2015 | 7.676 | 7.699 | 7.676 | 7.688 | 58,876 | -0.01(-0.15%) |
Nov 10, 2015 | 7.688 | 7.716 | 7.683 | 7.699 | 232,362 | +0.01(+0.15%) |
Nov 09, 2015 | 7.676 | 7.711 | 7.670 | 7.688 | 150,594 | -0.02(-0.22%) |
Nov 06, 2015 | 7.751 | 7.751 | 7.693 | 7.705 | 198,372 | -0.06(-0.82%) |
Nov 05, 2015 | 7.740 | 7.768 | 7.734 | 7.768 | 115,249 | +0.02(+0.30%) |
Nov 04, 2015 | 7.763 | 7.783 | 7.734 | 7.745 | 155,244 | -0.02(-0.30%) |
Nov 03, 2015 | 7.757 | 7.786 | 7.751 | 7.768 | 109,865 | +0.01(+0.15%) |
Nov 02, 2015 | 7.763 | 7.780 | 7.740 | 7.757 | 100,829 | +0.02(+0.32%) |
Oct 30, 2015 | 7.738 | 7.751 | 7.709 | 7.732 | 94,998 | -0.01(-0.07%) |
Oct 29, 2015 | 7.749 | 7.768 | 7.721 | 7.738 | 88,332 | -0.01(-0.15%) |
Oct 28, 2015 | 7.761 | 7.772 | 7.738 | 7.749 | 85,406 | +0.02(+0.22%) |
Oct 27, 2015 | 7.778 | 7.795 | 7.727 | 7.732 | 833,087 | -0.04(-0.52%) |
Oct 26, 2015 | 7.795 | 7.801 | 7.749 | 7.772 | 79,836 | -0.02(-0.22%) |
Oct 23, 2015 | 7.818 | 7.818 | 7.767 | 7.790 | 143,890 | +0.01(+0.07%) |
Oct 22, 2015 | 7.772 | 7.801 | 7.767 | 7.784 | 78,000 | +0.01(+0.15%) |
Oct 21, 2015 | 7.772 | 7.790 | 7.750 | 7.772 | 121,080 | -0.01(-0.07%) |
Oct 20, 2015 | 7.744 | 7.790 | 7.738 | 7.778 | 106,153 | +0.01(+0.07%) |
Oct 19, 2015 | 7.784 | 7.795 | 7.767 | 7.772 | 93,864 | -0.02(-0.25%) |
Oct 16, 2015 | 7.795 | 7.824 | 7.772 | 7.792 | 59,476 | +0.01(+0.08%) |
Oct 15, 2015 | 7.767 | 7.795 | 7.755 | 7.786 | 123,507 | +0.02(+0.25%) |
Oct 14, 2015 | 7.790 | 7.795 | 7.755 | 7.767 | 84,970 | +0.01(+0.15%) |
Oct 13, 2015 | 7.772 | 7.795 | 7.749 | 7.755 | 71,158 | -0.01(-0.15%) |
Oct 12, 2015 | 7.772 | 7.772 | 7.744 | 7.767 | 55,165 | -0.01(-0.12%) |
Oct 09, 2015 | 7.784 | 7.805 | 7.767 | 7.776 | 60,399 | -0.01(-0.10%) |
Oct 08, 2015 | 7.755 | 7.790 | 7.755 | 7.784 | 88,929 | +0.00(+0.00%) |
Oct 07, 2015 | 7.761 | 7.784 | 7.755 | 7.784 | 66,801 | +0.05(+0.59%) |
Oct 06, 2015 | 7.681 | 7.755 | 7.681 | 7.738 | 95,467 | +0.02(+0.22%) |
Oct 05, 2015 | 7.686 | 7.738 | 7.681 | 7.721 | 125,048 | +0.05(+0.60%) |
Oct 02, 2015 | 7.606 | 7.686 | 7.606 | 7.675 | 130,601 | +0.02(+0.30%) |