Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.890	6.841	6.841	6.841	456,286	-0.07(-1.06%)
Dec 30, 2013	6.880	6.915	6.831	6.915	335,694	+0.04(+0.57%)
Dec 27, 2013	6.944	6.954	6.826	6.875	400,107	-0.08(-1.18%)
Dec 26, 2013	6.875	6.957	6.855	6.957	291,487	+0.10(+1.42%)
Dec 24, 2013	6.850	6.870	6.811	6.860	121,916	-0.00(-0.07%)
Dec 23, 2013	6.801	6.865	6.767	6.865	396,975	+0.09(+1.37%)
Dec 20, 2013	6.743	6.787	6.743	6.772	149,247	+0.02(+0.36%)
Dec 19, 2013	6.821	6.826	6.748	6.748	234,121	-0.06(-0.93%)
Dec 18, 2013	6.816	6.840	6.792	6.811	242,282	-0.03(-0.43%)
Dec 17, 2013	6.806	6.840	6.777	6.840	163,803	+0.03(+0.43%)
Dec 16, 2013	6.758	6.811	6.743	6.811	200,193	+0.04(+0.58%)
Dec 13, 2013	6.787	6.787	6.753	6.772	152,955	-0.01(-0.22%)
Dec 12, 2013	6.831	6.831	6.743	6.787	193,757	-0.04(-0.64%)
Dec 11, 2013	6.850	6.850	6.762	6.831	188,986	+0.02(+0.23%)
Dec 10, 2013	6.737	6.815	6.737	6.815	189,735	+0.09(+1.30%)
Dec 09, 2013	6.757	6.757	6.727	6.727	235,820	-0.03(-0.50%)
Dec 06, 2013	6.761	6.786	6.747	6.761	174,891	-0.00(-0.07%)
Dec 05, 2013	6.757	6.795	6.752	6.766	198,870	-0.02(-0.29%)
Dec 04, 2013	6.752	6.795	6.747	6.786	155,888	+0.00(+0.07%)
Dec 03, 2013	6.791	6.805	6.771	6.781	214,618	-0.04(-0.57%)
Dec 02, 2013	6.795	6.824	6.795	6.820	142,384	+0.02(+0.29%)
Nov 29, 2013	6.791	6.820	6.791	6.800	99,845	+0.00(+0.00%)
Nov 27, 2013	6.791	6.800	6.761	6.800	172,741	-0.00(-0.07%)
Nov 26, 2013	6.747	6.805	6.747	6.805	199,860	+0.06(+0.86%)
Nov 25, 2013	6.577	6.781	6.577	6.747	241,595	-0.02(-0.29%)
Nov 22, 2013	6.761	6.766	6.732	6.766	206,699	+0.02(+0.29%)
Nov 21, 2013	6.771	6.771	6.723	6.747	232,604	-0.00(-0.07%)
Nov 20, 2013	6.718	6.756	6.708	6.752	177,788	+0.01(+0.14%)
Nov 19, 2013	6.732	6.747	6.713	6.742	203,511	-0.01(-0.22%)
Nov 18, 2013	6.757	6.766	6.718	6.757	175,598	-0.00(-0.07%)
Nov 15, 2013	6.800	6.800	6.742	6.761	153,190	+0.00(+0.07%)
Nov 14, 2013	6.776	6.776	6.723	6.757	127,111	+0.02(+0.31%)
Nov 12, 2013	6.750	6.755	6.712	6.736	120,397	-0.04(-0.64%)
Nov 11, 2013	6.770	6.789	6.750	6.779	134,975	+0.01(+0.21%)
Nov 08, 2013	6.755	6.775	6.731	6.765	160,770	+0.00(+0.07%)
Nov 07, 2013	6.760	6.789	6.741	6.760	162,480	-0.01(-0.21%)
Nov 06, 2013	6.765	6.777	6.741	6.775	263,251	+0.01(+0.14%)
Nov 05, 2013	6.755	6.765	6.741	6.765	164,250	-0.00(-0.07%)
Nov 04, 2013	6.789	6.790	6.750	6.770	163,929	-0.01(-0.14%)
Nov 01, 2013	6.823	6.823	6.770	6.779	148,101	-0.03(-0.50%)
Oct 31, 2013	6.770	6.823	6.770	6.813	154,099	+0.03(+0.50%)
Oct 30, 2013	6.770	6.794	6.765	6.779	110,582	+0.00(+0.07%)
Oct 29, 2013	6.804	6.808	6.760	6.775	242,378	-0.03(-0.50%)
Oct 28, 2013	6.842	6.861	6.808	6.808	162,520	-0.06(-0.84%)
Oct 25, 2013	6.866	6.881	6.837	6.866	148,943	-0.01(-0.14%)
Oct 24, 2013	6.813	6.900	6.808	6.876	232,276	+0.06(+0.85%)
Oct 23, 2013	6.799	6.852	6.799	6.818	134,670	+0.01(+0.14%)
Oct 22, 2013	6.779	6.808	6.775	6.808	128,734	+0.01(+0.21%)
Oct 21, 2013	6.765	6.799	6.746	6.794	116,227	+0.03(+0.43%)
Oct 18, 2013	6.804	6.804	6.746	6.765	151,397	-0.04(-0.57%)
Oct 17, 2013	6.784	6.808	6.760	6.804	161,448	+0.03(+0.50%)
Oct 16, 2013	6.746	6.770	6.707	6.770	133,360	+0.05(+0.72%)
Oct 15, 2013	6.731	6.746	6.702	6.721	104,159	-0.04(-0.64%)
Oct 14, 2013	6.770	6.779	6.765	6.765	41,921	-0.04(-0.57%)
Oct 11, 2013	6.813	6.828	6.799	6.804	96,159	+0.00(+0.02%)
Oct 10, 2013	6.769	6.817	6.769	6.802	71,786	+0.03(+0.43%)
Oct 09, 2013	6.706	6.774	6.697	6.774	131,867	+0.04(+0.64%)
Oct 08, 2013	6.778	6.788	6.721	6.730	134,133	-0.06(-0.85%)
Oct 07, 2013	6.817	6.817	6.788	6.788	104,187	-0.03(-0.49%)
Oct 04, 2013	6.798	6.822	6.783	6.822	164,828	+0.01(+0.10%)
Oct 03, 2013	6.807	6.844	6.793	6.815	84,541	-0.03(-0.38%)
Oct 02, 2013	6.778	6.849	6.759	6.841	110,630	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.