Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.624 | 6.702 | 6.702 | 6.702 | 459,758 | +0.08(+1.18%) |
Dec 30, 2014 | 6.640 | 6.656 | 6.561 | 6.624 | 351,385 | -0.04(-0.55%) |
Dec 29, 2014 | 6.629 | 6.671 | 6.629 | 6.661 | 333,932 | -0.02(-0.24%) |
Dec 26, 2014 | 6.651 | 6.677 | 6.635 | 6.677 | 160,018 | +0.03(+0.47%) |
Dec 24, 2014 | 6.620 | 6.646 | 6.646 | 6.646 | 176,596 | +0.01(+0.16%) |
Dec 23, 2014 | 6.609 | 6.656 | 6.604 | 6.635 | 165,747 | +0.03(+0.47%) |
Dec 22, 2014 | 6.661 | 6.671 | 6.583 | 6.604 | 287,145 | -0.08(-1.16%) |
Dec 19, 2014 | 6.661 | 6.708 | 6.656 | 6.682 | 188,301 | +0.02(+0.23%) |
Dec 18, 2014 | 6.625 | 6.687 | 6.625 | 6.666 | 217,117 | +0.07(+1.02%) |
Dec 17, 2014 | 6.537 | 6.625 | 6.532 | 6.599 | 318,250 | +0.05(+0.79%) |
Dec 16, 2014 | 6.537 | 6.573 | 6.526 | 6.547 | 301,242 | -0.04(-0.63%) |
Dec 15, 2014 | 6.635 | 6.642 | 6.583 | 6.589 | 296,116 | -0.06(-0.86%) |
Dec 12, 2014 | 6.666 | 6.671 | 6.640 | 6.646 | 289,303 | -0.04(-0.54%) |
Dec 11, 2014 | 6.697 | 6.713 | 6.682 | 6.682 | 210,911 | -0.03(-0.46%) |
Dec 10, 2014 | 6.734 | 6.739 | 6.692 | 6.713 | 286,770 | -0.01(-0.19%) |
Dec 09, 2014 | 6.720 | 6.741 | 6.700 | 6.726 | 226,602 | -0.01(-0.08%) |
Dec 08, 2014 | 6.746 | 6.756 | 6.718 | 6.731 | 262,313 | -0.02(-0.23%) |
Dec 05, 2014 | 6.726 | 6.751 | 6.720 | 6.746 | 212,211 | +0.01(+0.08%) |
Dec 04, 2014 | 6.705 | 6.751 | 6.702 | 6.741 | 228,094 | +0.01(+0.08%) |
Dec 03, 2014 | 6.710 | 6.741 | 6.700 | 6.736 | 148,694 | +0.02(+0.23%) |
Dec 02, 2014 | 6.710 | 6.731 | 6.710 | 6.720 | 172,899 | +0.01(+0.15%) |
Dec 01, 2014 | 6.710 | 6.731 | 6.700 | 6.710 | 146,830 | -0.04(-0.53%) |
Nov 28, 2014 | 6.746 | 6.756 | 6.690 | 6.746 | 182,214 | +0.00(+0.00%) |
Nov 26, 2014 | 6.710 | 6.746 | 6.746 | 6.746 | 148,162 | +0.02(+0.31%) |
Nov 25, 2014 | 6.710 | 6.726 | 6.700 | 6.726 | 131,528 | +0.03(+0.38%) |
Nov 24, 2014 | 6.695 | 6.710 | 6.684 | 6.700 | 288,726 | +0.01(+0.08%) |
Nov 21, 2014 | 6.695 | 6.726 | 6.695 | 6.695 | 202,904 | +0.02(+0.23%) |
Nov 20, 2014 | 6.684 | 6.726 | 6.679 | 6.679 | 263,121 | -0.03(-0.46%) |
Nov 19, 2014 | 6.695 | 6.710 | 6.674 | 6.710 | 122,564 | +0.02(+0.31%) |
Nov 18, 2014 | 6.720 | 6.741 | 6.674 | 6.690 | 307,039 | -0.02(-0.31%) |
Nov 17, 2014 | 6.746 | 6.762 | 6.710 | 6.710 | 173,039 | -0.04(-0.61%) |
Nov 14, 2014 | 6.746 | 6.767 | 6.736 | 6.751 | 132,235 | +0.01(+0.15%) |
Nov 13, 2014 | 6.777 | 6.782 | 6.737 | 6.741 | 211,238 | -0.04(-0.53%) |
Nov 12, 2014 | 6.756 | 6.787 | 6.756 | 6.777 | 273,678 | +0.00(+0.04%) |
Nov 11, 2014 | 6.723 | 6.774 | 6.708 | 6.774 | 173,250 | +0.05(+0.76%) |
Nov 10, 2014 | 6.697 | 6.738 | 6.697 | 6.723 | 137,032 | +0.03(+0.38%) |
Nov 07, 2014 | 6.708 | 6.708 | 6.682 | 6.697 | 115,283 | +0.01(+0.08%) |
Nov 06, 2014 | 6.697 | 6.713 | 6.692 | 6.692 | 166,226 | -0.03(-0.38%) |
Nov 05, 2014 | 6.733 | 6.749 | 6.718 | 6.718 | 174,483 | -0.01(-0.08%) |
Nov 04, 2014 | 6.759 | 6.759 | 6.723 | 6.723 | 277,265 | -0.04(-0.53%) |
Nov 03, 2014 | 6.764 | 6.769 | 6.754 | 6.759 | 141,025 | +0.01(+0.08%) |
Oct 31, 2014 | 6.785 | 6.800 | 6.754 | 6.754 | 175,935 | +0.01(+0.15%) |
Oct 30, 2014 | 6.774 | 6.790 | 6.744 | 6.744 | 127,763 | -0.04(-0.60%) |
Oct 29, 2014 | 6.820 | 6.831 | 6.785 | 6.785 | 163,787 | -0.04(-0.53%) |
Oct 28, 2014 | 6.805 | 6.826 | 6.805 | 6.820 | 185,530 | +0.02(+0.23%) |
Oct 27, 2014 | 6.831 | 6.851 | 6.800 | 6.805 | 153,167 | -0.05(-0.67%) |
Oct 24, 2014 | 6.815 | 6.860 | 6.815 | 6.851 | 88,887 | +0.01(+0.07%) |
Oct 23, 2014 | 6.861 | 6.866 | 6.841 | 6.846 | 82,762 | +0.02(+0.23%) |
Oct 22, 2014 | 6.831 | 6.846 | 6.810 | 6.831 | 112,385 | +0.01(+0.08%) |
Oct 21, 2014 | 6.815 | 6.851 | 6.810 | 6.826 | 113,345 | +0.02(+0.30%) |
Oct 20, 2014 | 6.764 | 6.851 | 6.764 | 6.805 | 121,817 | +0.03(+0.38%) |
Oct 17, 2014 | 6.846 | 6.877 | 6.779 | 6.779 | 149,890 | -0.05(-0.75%) |
Oct 16, 2014 | 6.713 | 6.841 | 6.697 | 6.831 | 124,504 | +0.08(+1.21%) |
Oct 15, 2014 | 6.867 | 6.867 | 6.687 | 6.749 | 142,816 | -0.18(-2.66%) |
Oct 14, 2014 | 6.897 | 6.938 | 6.867 | 6.933 | 165,141 | +0.04(+0.52%) |
Oct 13, 2014 | 6.918 | 6.938 | 6.867 | 6.897 | 99,521 | -0.05(-0.66%) |
Oct 10, 2014 | 6.979 | 6.979 | 6.918 | 6.943 | 97,513 | -0.06(-0.91%) |
Oct 09, 2014 | 7.002 | 7.007 | 6.961 | 7.007 | 82,435 | -0.02(-0.29%) |
Oct 08, 2014 | 7.043 | 7.069 | 6.987 | 7.028 | 124,161 | -0.05(-0.65%) |
Oct 07, 2014 | 7.007 | 7.082 | 6.977 | 7.074 | 92,304 | +0.06(+0.87%) |
Oct 06, 2014 | 6.977 | 7.012 | 6.946 | 7.012 | 111,155 | +0.06(+0.81%) |
Oct 03, 2014 | 6.931 | 6.968 | 6.895 | 6.956 | 131,973 | +0.06(+0.89%) |
Oct 02, 2014 | 6.977 | 6.987 | 6.881 | 6.895 | 160,695 | -0.10(-1.46%) |