Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.65	11.86	11.65	11.82	123,550	+0.11(+0.90%)
Dec 28, 2023	11.63	11.72	11.63	11.71	59,653	+0.09(+0.74%)
Dec 27, 2023	11.60	11.66	11.59	11.63	68,529	+0.03(+0.25%)
Dec 26, 2023	11.68	11.68	11.57	11.60	158,610	-0.06(-0.49%)
Dec 22, 2023	11.58	11.68	11.58	11.65	185,841	+0.13(+1.16%)
Dec 21, 2023	11.57	11.60	11.50	11.52	113,795	+0.00(+0.00%)
Dec 20, 2023	11.61	11.61	11.51	11.52	124,811	-0.06(-0.49%)
Dec 19, 2023	11.50	11.62	11.50	11.58	105,011	+0.08(+0.66%)
Dec 18, 2023	11.58	11.64	11.50	11.50	100,974	-0.06(-0.49%)
Dec 15, 2023	11.63	11.67	11.56	11.56	93,508	-0.07(-0.57%)
Dec 14, 2023	11.57	11.67	11.57	11.63	143,034	+0.09(+0.75%)
Dec 13, 2023	11.48	11.58	11.48	11.54	139,334	+0.06(+0.49%)
Dec 12, 2023	11.48	11.48	11.44	11.48	92,245	+0.01(+0.08%)
Dec 11, 2023	11.48	11.51	11.46	11.47	105,214	-0.06(-0.49%)
Dec 08, 2023	11.52	11.57	11.48	11.53	50,836	+0.00(+0.00%)
Dec 07, 2023	11.40	11.57	11.40	11.53	130,341	+0.12(+1.08%)
Dec 06, 2023	11.37	11.49	11.37	11.41	79,058	+0.02(+0.17%)
Dec 05, 2023	11.28	11.39	11.28	11.39	57,244	+0.07(+0.58%)
Dec 04, 2023	11.29	11.37	11.29	11.32	61,825	-0.02(-0.17%)
Dec 01, 2023	11.28	11.38	11.28	11.34	148,963	+0.04(+0.33%)
Nov 30, 2023	11.33	11.35	11.28	11.30	102,940	+0.03(+0.25%)
Nov 29, 2023	11.27	11.32	11.27	11.28	56,927	-0.01(-0.08%)
Nov 28, 2023	11.33	11.34	11.26	11.28	98,287	-0.03(-0.25%)
Nov 27, 2023	11.26	11.34	11.26	11.31	93,398	+0.00(+0.00%)
Nov 24, 2023	11.27	11.31	11.24	11.31	35,690	+0.09(+0.76%)
Nov 22, 2023	11.30	11.30	11.20	11.23	68,122	-0.02(-0.17%)
Nov 21, 2023	11.28	11.28	11.20	11.25	50,653	+0.01(+0.08%)
Nov 20, 2023	11.28	11.31	11.24	11.24	58,000	-0.04(-0.34%)
Nov 17, 2023	11.26	11.31	11.23	11.28	99,312	+0.09(+0.85%)
Nov 16, 2023	11.21	11.22	11.12	11.18	104,773	+0.00(+0.00%)
Nov 15, 2023	11.26	11.31	11.17	11.18	102,427	-0.10(-0.92%)
Nov 14, 2023	11.39	11.41	11.28	11.28	68,935	-0.03(-0.22%)
Nov 13, 2023	11.28	11.32	11.25	11.31	57,541	+0.06(+0.50%)
Nov 10, 2023	11.23	11.33	11.21	11.25	76,231	+0.09(+0.84%)
Nov 09, 2023	11.22	11.26	11.15	11.16	79,907	-0.08(-0.75%)
Nov 08, 2023	11.32	11.36	11.23	11.24	71,227	-0.04(-0.33%)
Nov 07, 2023	11.28	11.28	11.23	11.28	72,893	+0.03(+0.25%)
Nov 06, 2023	11.36	11.39	11.22	11.25	85,752	-0.08(-0.74%)
Nov 03, 2023	11.29	11.36	11.27	11.34	156,029	+0.13(+1.17%)
Nov 02, 2023	11.08	11.23	11.08	11.21	105,371	+0.13(+1.18%)
Nov 01, 2023	10.94	11.08	10.94	11.08	109,720	+0.20(+1.81%)
Oct 31, 2023	10.77	10.94	10.72	10.88	164,371	+0.18(+1.66%)
Oct 30, 2023	10.65	10.74	10.62	10.70	62,641	+0.06(+0.53%)
Oct 27, 2023	10.58	10.69	10.51	10.64	109,730	+0.09(+0.89%)
Oct 26, 2023	10.60	10.67	10.53	10.55	90,592	-0.06(-0.53%)
Oct 25, 2023	10.81	10.81	10.60	10.61	163,851	-0.27(-2.50%)
Oct 24, 2023	10.79	10.93	10.79	10.88	71,539	+0.06(+0.60%)
Oct 23, 2023	10.77	10.85	10.77	10.81	82,149	+0.01(+0.10%)
Oct 20, 2023	10.92	10.99	10.77	10.80	99,878	-0.09(-0.86%)
Oct 19, 2023	11.09	11.14	10.88	10.90	101,284	-0.14(-1.27%)
Oct 18, 2023	11.16	11.22	11.03	11.04	65,594	-0.17(-1.50%)
Oct 17, 2023	11.15	11.23	11.09	11.21	258,798	+0.04(+0.34%)
Oct 16, 2023	11.20	11.24	11.14	11.17	50,115	-0.03(-0.25%)
Oct 13, 2023	11.24	11.30	11.14	11.20	86,478	+0.01(+0.11%)
Oct 12, 2023	11.29	11.31	11.16	11.18	104,877	-0.08(-0.74%)
Oct 11, 2023	11.32	11.34	11.24	11.27	96,082	-0.07(-0.65%)
Oct 10, 2023	11.32	11.35	11.29	11.34	76,043	-0.01(-0.08%)
Oct 09, 2023	11.24	11.35	11.22	11.35	166,318	+0.13(+1.16%)
Oct 06, 2023	11.18	11.25	11.13	11.22	88,550	+0.03(+0.25%)
Oct 05, 2023	11.18	11.20	11.08	11.19	62,915	+0.05(+0.42%)
Oct 04, 2023	10.98	11.18	10.92	11.15	218,907	+0.16(+1.43%)
Oct 03, 2023	11.09	11.14	10.98	10.99	129,107	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.