Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.31	24.39	24.39	24.39	412,473	-0.12(-0.48%)
Dec 30, 2014	24.45	24.52	24.35	24.51	450,741	-0.08(-0.32%)
Dec 29, 2014	24.53	24.63	24.36	24.59	771,773	-0.05(-0.19%)
Dec 26, 2014	24.86	25.04	24.55	24.63	359,065	-0.07(-0.29%)
Dec 24, 2014	24.87	24.70	24.70	24.70	421,566	+0.12(+0.48%)
Dec 23, 2014	24.08	24.59	23.97	24.59	1,182,998	+0.53(+2.21%)
Dec 22, 2014	23.65	24.21	23.36	24.06	657,723	+1.07(+4.65%)
Dec 19, 2014	22.92	23.25	22.77	22.99	755,625	+0.09(+0.38%)
Dec 18, 2014	22.25	22.91	22.25	22.90	981,112	+0.67(+2.99%)
Dec 17, 2014	22.39	22.95	21.80	22.23	1,061,548	-2.23(-9.13%)
Dec 16, 2014	24.44	24.85	24.27	24.47	506,823	-0.47(-1.87%)
Dec 15, 2014	25.34	25.41	24.82	24.93	638,611	-0.62(-2.42%)
Dec 12, 2014	25.80	25.97	25.54	25.55	594,729	-0.44(-1.68%)
Dec 11, 2014	26.07	26.13	25.79	25.99	571,066	-0.24(-0.91%)
Dec 10, 2014	26.47	26.53	26.16	26.22	536,096	-0.37(-1.40%)
Dec 09, 2014	26.59	26.60	26.32	26.60	545,394	-0.17(-0.65%)
Dec 08, 2014	26.98	27.00	26.61	26.77	384,037	-0.43(-1.57%)
Dec 05, 2014	27.24	27.24	27.07	27.20	353,619	+0.07(+0.26%)
Dec 04, 2014	27.28	27.31	27.09	27.13	418,471	-0.15(-0.55%)
Dec 03, 2014	27.16	27.32	27.07	27.28	396,107	+0.10(+0.38%)
Dec 02, 2014	27.04	27.19	26.98	27.17	328,629	+0.13(+0.47%)
Dec 01, 2014	27.15	27.15	26.93	27.05	319,029	-0.37(-1.34%)
Nov 28, 2014	27.71	27.72	27.40	27.42	270,256	-0.48(-1.72%)
Nov 26, 2014	27.75	27.90	27.90	27.90	91,941	+0.26(+0.95%)
Nov 25, 2014	27.59	27.65	27.45	27.63	391,776	+0.06(+0.20%)
Nov 24, 2014	27.88	27.98	27.46	27.58	1,937,604	-0.30(-1.09%)
Nov 21, 2014	27.71	27.93	27.71	27.88	195,101	+0.30(+1.11%)
Nov 20, 2014	27.76	27.92	27.55	27.58	539,739	-0.38(-1.36%)
Nov 19, 2014	27.95	28.03	27.78	27.96	166,930	-0.09(-0.31%)
Nov 18, 2014	27.91	28.09	27.88	28.05	139,042	+0.10(+0.37%)
Nov 17, 2014	27.87	28.04	27.84	27.94	340,746	-0.05(-0.17%)
Nov 14, 2014	28.01	28.05	27.87	27.99	100,685	+0.02(+0.06%)
Nov 13, 2014	27.90	28.05	27.82	27.97	492,072	+0.07(+0.26%)
Nov 12, 2014	27.90	28.09	27.90	27.90	825,795	-0.09(-0.31%)
Nov 11, 2014	27.93	28.05	27.84	27.99	330,214	+0.11(+0.40%)
Nov 10, 2014	27.79	27.95	27.73	27.88	249,449	+0.29(+1.06%)
Nov 07, 2014	27.46	27.63	27.44	27.59	322,797	+0.05(+0.17%)
Nov 06, 2014	27.79	27.93	27.48	27.54	837,938	-0.45(-1.61%)
Nov 05, 2014	28.11	28.12	27.95	27.99	587,541	-0.31(-1.09%)
Nov 04, 2014	28.47	28.51	28.20	28.30	594,123	-0.23(-0.81%)
Nov 03, 2014	28.80	28.87	28.51	28.53	1,786,794	-0.23(-0.80%)
Oct 31, 2014	29.16	29.29	28.65	28.76	874,362	-0.53(-1.81%)
Oct 30, 2014	29.14	29.30	29.04	29.29	150,965	+0.13(+0.43%)
Oct 29, 2014	29.15	29.27	29.01	29.16	306,060	-0.06(-0.22%)
Oct 28, 2014	29.03	29.23	28.94	29.23	223,747	+0.13(+0.46%)
Oct 27, 2014	29.19	29.43	29.43	29.09	135,753	-0.34(-1.16%)
Oct 24, 2014	29.35	29.44	29.24	29.43	143,394	+0.20(+0.68%)
Oct 23, 2014	29.08	29.30	28.99	29.23	116,712	+0.44(+1.51%)
Oct 22, 2014	29.04	29.08	28.72	28.80	214,673	-0.25(-0.87%)
Oct 21, 2014	28.84	29.08	28.66	29.05	361,679	+0.41(+1.44%)
Oct 20, 2014	28.64	28.73	28.37	28.64	222,063	+0.10(+0.36%)
Oct 17, 2014	28.57	28.77	28.43	28.54	381,734	-0.11(-0.39%)
Oct 16, 2014	28.58	28.68	28.19	28.65	853,970	+0.12(+0.42%)
Oct 15, 2014	29.13	29.22	28.12	28.53	958,078	-0.75(-2.57%)
Oct 14, 2014	29.28	29.49	29.23	29.28	207,252	-0.03(-0.11%)
Oct 13, 2014	29.49	29.84	29.24	29.31	221,135	-0.37(-1.25%)
Oct 10, 2014	30.00	30.07	29.65	29.68	350,459	-0.51(-1.70%)
Oct 09, 2014	30.39	30.41	30.23	30.20	281,043	-0.34(-1.11%)
Oct 08, 2014	30.20	30.60	30.14	30.54	250,752	+0.41(+1.37%)
Oct 07, 2014	30.25	30.31	30.13	30.13	353,729	-0.15(-0.50%)
Oct 06, 2014	30.25	30.32	30.16	30.28	222,926	+0.07(+0.24%)
Oct 03, 2014	30.11	30.24	29.84	30.21	141,527	+0.31(+1.03%)
Oct 02, 2014	29.99	30.13	29.63	29.90	210,039	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.