Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 8.110 | 8.090 | 8.090 | 8.090 | 297,400 | -0.03(-0.37%) |
Dec 30, 2013 | 8.320 | 8.600 | 8.080 | 8.120 | 449,013 | -0.24(-2.87%) |
Dec 27, 2013 | 8.350 | 8.400 | 8.100 | 8.360 | 270,078 | +0.04(+0.48%) |
Dec 26, 2013 | 7.950 | 8.430 | 7.950 | 8.320 | 415,969 | +0.35(+4.39%) |
Dec 24, 2013 | 7.560 | 8.089 | 7.510 | 7.970 | 241,495 | +0.45(+5.98%) |
Dec 23, 2013 | 7.980 | 7.990 | 7.500 | 7.520 | 396,196 | -0.44(-5.53%) |
Dec 20, 2013 | 8.200 | 8.300 | 7.900 | 7.960 | 288,826 | -0.16(-1.97%) |
Dec 19, 2013 | 7.640 | 8.280 | 7.500 | 8.120 | 732,245 | +0.44(+5.73%) |
Dec 18, 2013 | 7.530 | 7.840 | 7.250 | 7.680 | 575,187 | +0.17(+2.26%) |
Dec 17, 2013 | 7.450 | 7.770 | 7.000 | 7.510 | 580,371 | +0.00(+0.00%) |
Dec 16, 2013 | 6.770 | 7.830 | 6.770 | 7.510 | 1,814,945 | +1.16(+18.27%) |
Dec 13, 2013 | 6.340 | 6.460 | 6.180 | 6.350 | 296,537 | -0.01(-0.16%) |
Dec 12, 2013 | 6.690 | 6.870 | 6.260 | 6.360 | 598,467 | -0.35(-5.22%) |
Dec 11, 2013 | 6.950 | 6.998 | 6.690 | 6.710 | 365,475 | -0.21(-3.03%) |
Dec 10, 2013 | 6.960 | 7.100 | 6.800 | 6.920 | 421,776 | -0.04(-0.57%) |
Dec 09, 2013 | 7.090 | 7.210 | 6.930 | 6.960 | 437,937 | -0.12(-1.69%) |
Dec 06, 2013 | 7.310 | 7.383 | 7.050 | 7.080 | 176,299 | -0.23(-3.15%) |
Dec 05, 2013 | 7.460 | 7.490 | 7.300 | 7.310 | 131,025 | -0.18(-2.40%) |
Dec 04, 2013 | 7.100 | 7.630 | 7.100 | 7.490 | 438,812 | +0.31(+4.32%) |
Dec 03, 2013 | 7.010 | 7.230 | 7.010 | 7.180 | 194,303 | +0.15(+2.13%) |
Dec 02, 2013 | 7.100 | 7.160 | 7.000 | 7.030 | 182,623 | -0.07(-0.99%) |
Nov 29, 2013 | 7.150 | 7.339 | 7.050 | 7.100 | 166,081 | -0.04(-0.56%) |
Nov 27, 2013 | 7.030 | 7.180 | 6.950 | 7.140 | 178,905 | +0.03(+0.42%) |
Nov 26, 2013 | 7.600 | 7.600 | 7.110 | 7.110 | 185,750 | -0.06(-0.84%) |
Nov 25, 2013 | 7.000 | 7.300 | 6.940 | 7.170 | 342,395 | +0.17(+2.43%) |
Nov 22, 2013 | 7.650 | 7.651 | 6.950 | 7.000 | 855,798 | -0.65(-8.50%) |
Nov 21, 2013 | 7.610 | 7.710 | 7.450 | 7.650 | 218,937 | +0.05(+0.66%) |
Nov 20, 2013 | 7.760 | 8.000 | 7.480 | 7.600 | 863,872 | -0.08(-1.04%) |
Nov 19, 2013 | 7.920 | 8.370 | 7.650 | 7.680 | 2,546,368 | -2.30(-23.05%) |
Nov 18, 2013 | 10.80 | 10.89 | 9.620 | 9.980 | 1,129,848 | -0.76(-7.08%) |
Nov 15, 2013 | 10.62 | 10.89 | 10.22 | 10.74 | 892,244 | +0.33(+3.17%) |
Nov 14, 2013 | 9.530 | 10.49 | 9.390 | 10.41 | 874,397 | +1.66(+18.97%) |
Nov 12, 2013 | 8.050 | 8.900 | 8.000 | 8.750 | 627,479 | +0.70(+8.70%) |
Nov 11, 2013 | 8.080 | 8.360 | 7.920 | 8.050 | 268,997 | -0.05(-0.62%) |
Nov 08, 2013 | 7.900 | 8.200 | 7.870 | 8.100 | 170,913 | +0.26(+3.32%) |
Nov 07, 2013 | 8.180 | 8.300 | 7.760 | 7.840 | 250,194 | -0.35(-4.27%) |
Nov 06, 2013 | 8.410 | 8.450 | 8.180 | 8.190 | 260,942 | +0.04(+0.49%) |
Nov 05, 2013 | 7.900 | 8.660 | 7.630 | 8.150 | 739,789 | +0.22(+2.77%) |
Nov 04, 2013 | 8.630 | 8.670 | 7.900 | 7.930 | 967,077 | -0.63(-7.36%) |
Nov 01, 2013 | 9.170 | 9.270 | 8.350 | 8.560 | 785,836 | -0.67(-7.26%) |
Oct 31, 2013 | 9.300 | 9.480 | 9.180 | 9.230 | 385,870 | -0.11(-1.18%) |
Oct 30, 2013 | 10.00 | 10.05 | 9.240 | 9.340 | 451,540 | -0.66(-6.60%) |
Oct 29, 2013 | 10.00 | 10.07 | 9.960 | 10.00 | 150,903 | -0.03(-0.30%) |
Oct 28, 2013 | 9.900 | 10.09 | 9.760 | 10.03 | 295,668 | +0.09(+0.91%) |
Oct 25, 2013 | 10.02 | 10.09 | 9.831 | 9.940 | 369,786 | -0.08(-0.80%) |
Oct 24, 2013 | 10.00 | 10.11 | 9.890 | 10.02 | 339,466 | +0.06(+0.60%) |
Oct 23, 2013 | 10.20 | 10.55 | 9.900 | 9.960 | 535,008 | -0.41(-3.95%) |
Oct 22, 2013 | 10.94 | 10.99 | 10.25 | 10.37 | 551,688 | -0.55(-5.04%) |
Oct 21, 2013 | 10.95 | 11.05 | 10.81 | 10.92 | 273,810 | -0.05(-0.46%) |
Oct 18, 2013 | 11.41 | 11.44 | 10.95 | 10.97 | 193,052 | -0.29(-2.58%) |
Oct 17, 2013 | 10.94 | 11.30 | 10.90 | 11.26 | 239,651 | +0.31(+2.83%) |
Oct 16, 2013 | 11.14 | 11.20 | 10.81 | 10.95 | 215,322 | -0.14(-1.26%) |
Oct 15, 2013 | 10.80 | 11.20 | 10.80 | 11.09 | 307,604 | +0.21(+1.93%) |
Oct 14, 2013 | 11.00 | 11.10 | 10.71 | 10.88 | 370,735 | -0.24(-2.16%) |
Oct 11, 2013 | 11.27 | 11.30 | 11.07 | 11.12 | 320,701 | -0.28(-2.46%) |
Oct 10, 2013 | 11.60 | 12.00 | 11.15 | 11.40 | 274,621 | -0.04(-0.35%) |
Oct 09, 2013 | 11.46 | 11.73 | 10.99 | 11.44 | 573,647 | -0.03(-0.26%) |
Oct 08, 2013 | 12.25 | 12.39 | 10.71 | 11.47 | 1,013,099 | -0.80(-6.52%) |
Oct 07, 2013 | 12.15 | 12.46 | 12.12 | 12.27 | 294,791 | +0.13(+1.07%) |
Oct 04, 2013 | 12.23 | 12.35 | 12.00 | 12.14 | 268,660 | -0.05(-0.41%) |
Oct 03, 2013 | 12.50 | 12.63 | 12.06 | 12.19 | 346,465 | -0.30(-2.40%) |
Oct 02, 2013 | 12.00 | 12.50 | 11.95 | 12.49 | 472,080 | +0.45(+3.74%) |