Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 100.91 | 100.91 | 100.91 | 271,081 | -0.60(-0.59%) | |
Dec 30, 2020 | 101.91 | 102.20 | 101.51 | 101.51 | 271,081 | +0.12(+0.12%) |
Dec 29, 2020 | 101.88 | 101.96 | 101.30 | 101.39 | 618,405 | +0.94(+0.94%) |
Dec 28, 2020 | 100.70 | 100.73 | 100.31 | 100.45 | 376,709 | +0.97(+0.98%) |
Dec 24, 2020 | 99.40 | 99.54 | 99.22 | 99.48 | 254,400 | +0.02(+0.02%) |
Dec 23, 2020 | 99.50 | 99.59 | 99.11 | 99.46 | 296,238 | +0.68(+0.69%) |
Dec 22, 2020 | 98.77 | 98.85 | 98.39 | 98.78 | 359,684 | -0.16(-0.16%) |
Dec 21, 2020 | 97.77 | 99.13 | 97.49 | 98.94 | 386,528 | -0.72(-0.72%) |
Dec 18, 2020 | 100.04 | 100.04 | 99.60 | 99.66 | 320,200 | -0.39(-0.39%) |
Dec 17, 2020 | 100.03 | 100.28 | 99.80 | 100.05 | 336,427 | +1.03(+1.04%) |
Dec 16, 2020 | 98.69 | 99.15 | 98.41 | 99.02 | 344,488 | +0.36(+0.36%) |
Dec 15, 2020 | 98.18 | 98.72 | 97.99 | 98.66 | 291,447 | +1.03(+1.06%) |
Dec 14, 2020 | 98.15 | 98.28 | 97.63 | 97.63 | 300,663 | -0.48(-0.49%) |
Dec 11, 2020 | 97.84 | 98.13 | 97.60 | 98.11 | 404,100 | -0.01(-0.01%) |
Dec 10, 2020 | 97.52 | 98.34 | 97.47 | 98.12 | 332,357 | +0.30(+0.31%) |
Dec 09, 2020 | 98.51 | 98.51 | 97.39 | 97.82 | 486,212 | -0.19(-0.19%) |
Dec 08, 2020 | 97.46 | 98.12 | 97.46 | 98.01 | 291,958 | +0.47(+0.48%) |
Dec 07, 2020 | 97.55 | 97.85 | 97.36 | 97.54 | 348,587 | -0.52(-0.53%) |
Dec 04, 2020 | 97.66 | 98.06 | 97.66 | 98.06 | 452,900 | +0.54(+0.55%) |
Dec 03, 2020 | 97.64 | 97.96 | 97.35 | 97.52 | 364,976 | +0.05(+0.05%) |
Dec 02, 2020 | 97.19 | 97.61 | 97.12 | 97.47 | 351,478 | -0.43(-0.44%) |
Dec 01, 2020 | 97.50 | 97.91 | 97.24 | 97.90 | 1,052,616 | +1.75(+1.82%) |
Nov 30, 2020 | 97.49 | 97.64 | 96.12 | 96.15 | 535,113 | -1.30(-1.33%) |
Nov 27, 2020 | 97.09 | 97.60 | 96.94 | 97.45 | 181,700 | +1.16(+1.20%) |
Nov 25, 2020 | 95.70 | 96.42 | 95.60 | 96.29 | 428,400 | +0.28(+0.29%) |
Nov 24, 2020 | 95.99 | 96.07 | 95.73 | 96.01 | 583,073 | +0.43(+0.45%) |
Nov 23, 2020 | 96.22 | 96.24 | 95.20 | 95.58 | 321,125 | -0.60(-0.62%) |
Nov 20, 2020 | 95.95 | 96.32 | 95.74 | 96.18 | 285,500 | +0.28(+0.29%) |
Nov 19, 2020 | 95.17 | 95.93 | 95.14 | 95.90 | 526,658 | +0.76(+0.80%) |
Nov 18, 2020 | 95.65 | 95.94 | 95.09 | 95.14 | 395,335 | -0.56(-0.59%) |
Nov 17, 2020 | 95.59 | 95.93 | 95.30 | 95.70 | 616,841 | -0.42(-0.44%) |
Nov 16, 2020 | 96.17 | 96.22 | 95.58 | 96.12 | 399,100 | +0.57(+0.60%) |
Nov 13, 2020 | 95.00 | 95.70 | 94.84 | 95.55 | 449,400 | +1.00(+1.06%) |
Nov 12, 2020 | 95.11 | 95.32 | 94.28 | 94.55 | 396,619 | -0.92(-0.96%) |
Nov 11, 2020 | 95.12 | 95.58 | 94.84 | 95.47 | 347,147 | +1.15(+1.22%) |
Nov 10, 2020 | 94.38 | 94.85 | 93.95 | 94.32 | 382,771 | -0.42(-0.44%) |
Nov 09, 2020 | 97.07 | 97.07 | 94.66 | 94.74 | 367,519 | +1.13(+1.21%) |
Nov 06, 2020 | 93.74 | 93.98 | 93.35 | 93.61 | 374,700 | +0.07(+0.07%) |
Nov 05, 2020 | 93.58 | 93.67 | 92.89 | 93.54 | 449,564 | +2.51(+2.76%) |
Nov 04, 2020 | 89.95 | 91.79 | 89.95 | 91.03 | 358,386 | +1.88(+2.11%) |
Nov 03, 2020 | 88.75 | 89.53 | 88.56 | 89.15 | 523,325 | +2.01(+2.31%) |
Nov 02, 2020 | 87.15 | 87.27 | 86.59 | 87.14 | 500,401 | +0.84(+0.97%) |
Oct 30, 2020 | 86.57 | 86.74 | 85.89 | 86.30 | 457,800 | -0.97(-1.11%) |
Oct 29, 2020 | 87.04 | 87.53 | 86.55 | 87.27 | 414,011 | +0.42(+0.48%) |
Oct 28, 2020 | 87.36 | 87.70 | 86.81 | 86.85 | 490,450 | -2.05(-2.31%) |
Oct 27, 2020 | 89.40 | 89.49 | 88.84 | 88.90 | 331,572 | -0.21(-0.24%) |
Oct 26, 2020 | 89.58 | 89.88 | 88.65 | 89.11 | 343,368 | -1.81(-1.99%) |
Oct 23, 2020 | 90.94 | 91.00 | 90.44 | 90.92 | 375,700 | +0.28(+0.31%) |
Oct 22, 2020 | 90.72 | 90.84 | 90.08 | 90.64 | 309,328 | -0.11(-0.12%) |
Oct 21, 2020 | 91.06 | 91.44 | 90.69 | 90.75 | 404,749 | -0.67(-0.73%) |
Oct 20, 2020 | 91.51 | 91.88 | 91.26 | 91.42 | 366,937 | +0.51(+0.56%) |
Oct 19, 2020 | 91.89 | 91.94 | 90.74 | 90.91 | 474,052 | -0.35(-0.38%) |
Oct 16, 2020 | 91.36 | 91.78 | 91.22 | 91.26 | 492,000 | +0.33(+0.36%) |
Oct 15, 2020 | 90.31 | 91.03 | 90.10 | 90.93 | 381,295 | -1.06(-1.15%) |
Oct 14, 2020 | 92.53 | 92.89 | 91.86 | 91.99 | 439,059 | -0.20(-0.22%) |
Oct 13, 2020 | 92.17 | 92.39 | 91.94 | 92.19 | 534,346 | -0.69(-0.74%) |
Oct 12, 2020 | 92.45 | 92.97 | 92.39 | 92.88 | 299,631 | +0.69(+0.75%) |
Oct 09, 2020 | 91.72 | 92.22 | 91.62 | 92.19 | 552,500 | +1.00(+1.10%) |
Oct 08, 2020 | 90.96 | 91.30 | 90.88 | 91.19 | 891,393 | +0.61(+0.67%) |
Oct 07, 2020 | 90.57 | 90.78 | 90.26 | 90.58 | 4,106,076 | +0.51(+0.57%) |
Oct 06, 2020 | 91.08 | 91.13 | 89.93 | 90.07 | 315,007 | -1.31(-1.43%) |
Oct 05, 2020 | 90.84 | 91.40 | 90.72 | 91.38 | 723,143 | +1.08(+1.20%) |
Oct 02, 2020 | 89.86 | 90.47 | 89.41 | 90.30 | 412,200 | -0.45(-0.50%) |