Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.66	33.66	33.66	33.66	1,900	+0.01(+0.02%)
Dec 30, 2014	33.74	33.74	33.65	33.65	6,211	-0.01(-0.02%)
Dec 29, 2014	33.70	33.70	33.66	33.66	18,896	-0.03(-0.08%)
Dec 26, 2014	33.70	33.70	33.69	33.69	26,378	-0.01(-0.02%)
Dec 24, 2014	33.70	33.70	33.70	33.70	8,788	-0.02(-0.05%)
Dec 23, 2014	33.71	33.76	33.69	33.71	48,996	+0.03(+0.08%)
Dec 22, 2014	33.73	33.76	33.66	33.69	47,328	-0.07(-0.20%)
Dec 19, 2014	33.76	33.76	33.69	33.76	22,387	+0.02(+0.05%)
Dec 18, 2014	33.73	33.75	33.70	33.74	9,073	-0.01(-0.02%)
Dec 17, 2014	33.70	33.80	33.70	33.74	1,307	+0.00(+0.00%)
Dec 16, 2014	33.70	33.76	33.70	33.74	4,493	-0.02(-0.06%)
Dec 15, 2014	33.71	33.77	33.70	33.76	1,958	-0.02(-0.05%)
Dec 12, 2014	33.77	33.78	33.76	33.78	16,568	+0.01(+0.02%)
Dec 11, 2014	33.75	33.77	33.70	33.77	1,644	-0.01(-0.02%)
Dec 10, 2014	33.78	33.78	33.71	33.78	23,161	+0.00(+0.00%)
Dec 09, 2014	33.77	33.78	33.77	33.78	1,959	+0.01(+0.02%)
Dec 08, 2014	33.77	33.79	33.70	33.77	8,050	+0.01(+0.02%)
Dec 05, 2014	33.74	33.77	33.67	33.76	7,021	+0.06(+0.18%)
Dec 04, 2014	33.76	33.77	33.70	33.70	76,570	-0.07(-0.22%)
Dec 03, 2014	33.79	33.79	33.77	33.78	6,400	+0.06(+0.17%)
Dec 02, 2014	33.69	33.72	33.69	33.72	6,785	+0.00(+0.00%)
Dec 01, 2014	33.81	33.81	33.72	33.72	1,791	+0.02(+0.05%)
Nov 28, 2014	33.73	33.76	33.70	33.70	1,691	-0.07(-0.20%)
Nov 26, 2014	33.78	33.77	33.77	33.77	9,739	+0.00(+0.00%)
Nov 25, 2014	33.75	33.77	33.75	33.77	3,147	+0.00(+0.00%)
Nov 24, 2014	33.77	33.77	33.77	33.77	1,263	+0.06(+0.17%)
Nov 21, 2014	33.77	33.78	33.71	33.71	7,781	-0.08(-0.25%)
Nov 20, 2014	33.73	33.80	33.73	33.80	308	+0.02(+0.05%)
Nov 19, 2014	33.74	33.78	33.73	33.78	612	+0.00(+0.00%)
Nov 18, 2014	33.81	33.82	33.73	33.78	2,652	+0.02(+0.05%)
Nov 17, 2014	33.81	33.81	33.76	33.76	7,792	+0.05(+0.15%)
Nov 14, 2014	33.81	33.83	33.70	33.71	30,201	+0.01(+0.03%)
Nov 13, 2014	33.82	33.82	33.70	33.70	1,472	-0.13(-0.40%)
Nov 12, 2014	33.76	33.84	33.76	33.84	2,624	+0.02(+0.05%)
Nov 11, 2014	33.82	33.82	33.82	33.82	1,096	+0.00(+0.00%)
Nov 06, 2014	33.78	33.82	33.78	33.82	7,590	+0.02(+0.07%)
Nov 05, 2014	33.72	33.83	33.72	33.80	1,856	-0.01(-0.04%)
Nov 03, 2014	33.81	33.81	33.73	33.81	47	+0.09(+0.27%)
Oct 31, 2014	33.76	33.82	33.72	33.72	44,015	-0.00(-0.01%)
Oct 30, 2014	33.75	33.75	33.72	33.73	12,609	-0.02(-0.06%)
Oct 29, 2014	33.72	33.75	33.72	33.75	890	+0.00(+0.00%)
Oct 28, 2014	33.72	33.75	33.72	33.75	950	+0.00(+0.00%)
Oct 27, 2014	33.75	33.75	33.75	33.75	2,475	+0.00(+0.00%)
Oct 24, 2014	33.72	33.75	33.72	33.75	23,340	+0.02(+0.05%)
Oct 23, 2014	33.75	33.75	33.73	33.73	520	-0.03(-0.07%)
Oct 22, 2014	33.73	33.75	33.73	33.75	636	-0.01(-0.02%)
Oct 21, 2014	33.74	33.76	33.73	33.76	3,724	+0.01(+0.02%)
Oct 20, 2014	33.75	33.79	33.75	33.75	23,329	+0.03(+0.10%)
Oct 17, 2014	33.72	33.72	33.72	33.72	1,340	-0.01(-0.02%)
Oct 16, 2014	33.73	33.73	33.73	33.73	855	-0.03(-0.07%)
Oct 15, 2014	33.76	33.76	33.75	33.75	3,149	-0.03(-0.07%)
Oct 14, 2014	33.72	33.78	33.72	33.78	1,331	+0.00(+0.00%)
Oct 13, 2014	33.74	33.78	33.74	33.78	7,850	+0.03(+0.10%)
Oct 10, 2014	33.73	33.75	33.73	33.75	1,070	-0.04(-0.12%)
Oct 09, 2014	33.75	33.79	33.75	33.79	15,463	+0.00(+0.00%)
Oct 08, 2014	33.77	33.81	33.76	33.79	8,399	+0.03(+0.07%)
Oct 07, 2014	33.78	33.78	33.76	33.76	5,487	-0.01(-0.02%)
Oct 06, 2014	33.76	33.77	33.73	33.77	2,445	-0.02(-0.05%)
Oct 03, 2014	33.79	33.79	33.72	33.79	2,415	+0.03(+0.09%)
Oct 02, 2014	33.73	33.76	33.73	33.76	3,769	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.