Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	33.35	33.35	33.35	33.35	1,435	+0.00(+0.00%)
Dec 30, 2015	33.36	33.37	33.35	33.35	3,555	-0.02(-0.05%)
Dec 29, 2015	33.37	33.38	33.37	33.37	2,019	+0.01(+0.04%)
Dec 28, 2015	33.36	33.41	33.36	33.36	7,168	-0.01(-0.02%)
Dec 24, 2015	33.41	33.36	33.36	33.36	837	+0.02(+0.05%)
Dec 23, 2015	33.36	33.43	33.35	33.35	4,539	-0.01(-0.04%)
Dec 22, 2015	33.39	33.41	33.36	33.36	2,931	-0.05(-0.14%)
Dec 21, 2015	33.41	33.93	33.40	33.41	4,517	-0.01(-0.02%)
Dec 18, 2015	33.36	33.41	33.36	33.41	1,184	+0.07(+0.20%)
Dec 17, 2015	33.35	33.35	33.35	33.35	1,609	-0.02(-0.05%)
Dec 16, 2015	33.38	33.41	33.35	33.36	7,551	+0.01(+0.02%)
Dec 15, 2015	33.36	33.36	33.36	33.36	436	+0.01(+0.02%)
Dec 14, 2015	33.36	33.36	33.34	33.35	1,317	-0.07(-0.21%)
Dec 11, 2015	33.38	33.42	33.38	33.42	3,020	+0.04(+0.13%)
Dec 10, 2015	33.36	33.41	33.11	33.38	11,531	+0.04(+0.13%)
Dec 09, 2015	33.37	33.37	33.34	33.34	2,063	-0.08(-0.23%)
Dec 08, 2015	33.41	33.41	33.41	33.41	568	+0.04(+0.12%)
Dec 07, 2015	33.41	33.41	33.37	33.37	1,067	-0.04(-0.12%)
Dec 04, 2015	33.37	33.41	33.37	33.41	5,274	+0.03(+0.10%)
Dec 03, 2015	33.38	33.38	33.36	33.38	2,548	+0.01(+0.02%)
Dec 02, 2015	33.41	33.43	33.37	33.37	7,270	-0.03(-0.10%)
Dec 01, 2015	33.39	33.41	33.37	33.41	8,101	+0.04(+0.11%)
Nov 30, 2015	33.34	33.37	33.34	33.37	52,358	+0.00(+0.00%)
Nov 27, 2015	33.38	33.42	33.37	33.37	1,076	+0.00(+0.00%)
Nov 25, 2015	33.42	33.37	33.37	33.37	1,676	-0.06(-0.17%)
Nov 24, 2015	33.41	33.43	33.39	33.43	1,643	+0.02(+0.07%)
Nov 23, 2015	33.42	33.45	33.40	33.40	13,808	+0.02(+0.05%)
Nov 20, 2015	33.42	33.43	33.39	33.39	2,510	-0.04(-0.12%)
Nov 19, 2015	33.43	33.43	33.39	33.43	13,565	+0.03(+0.10%)
Nov 18, 2015	33.39	33.39	33.39	33.39	355	-0.04(-0.13%)
Nov 17, 2015	33.41	33.44	33.39	33.44	4,023	+0.02(+0.06%)
Nov 16, 2015	33.44	33.44	33.42	33.42	4,429	-0.02(-0.06%)
Nov 13, 2015	33.43	33.44	33.43	33.44	1,249	+0.00(+0.00%)
Nov 12, 2015	33.41	33.44	33.41	33.44	1,489	+0.06(+0.18%)
Nov 11, 2015	33.44	33.44	33.38	33.38	1,534	+0.00(+0.00%)
Nov 10, 2015	33.40	33.46	33.38	33.38	3,025	-0.06(-0.17%)
Nov 09, 2015	33.38	33.45	33.38	33.44	149,067	+0.06(+0.18%)
Nov 06, 2015	33.43	33.43	33.38	33.38	10,197	-0.06(-0.17%)
Nov 05, 2015	33.38	33.44	33.38	33.44	6,846	+0.05(+0.16%)
Nov 04, 2015	33.42	33.44	33.38	33.38	12,039	-0.00(-0.01%)
Nov 03, 2015	33.43	33.44	33.39	33.39	6,268	+0.01(+0.03%)
Nov 02, 2015	33.44	33.44	33.38	33.38	7,398	-0.01(-0.01%)
Oct 30, 2015	33.42	33.42	33.38	33.38	439	-0.04(-0.11%)
Oct 29, 2015	33.39	33.42	33.39	33.42	447	+0.03(+0.09%)
Oct 28, 2015	33.43	33.44	33.38	33.39	13,009	-0.03(-0.10%)
Oct 27, 2015	33.43	33.43	33.40	33.42	2,468	+0.04(+0.13%)
Oct 26, 2015	33.40	33.43	33.38	33.38	6,141	-0.03(-0.08%)
Oct 23, 2015	33.43	33.43	33.37	33.41	3,870	+0.00(+0.00%)
Oct 22, 2015	33.44	33.44	33.38	33.41	11,381	+0.02(+0.07%)
Oct 21, 2015	33.43	33.43	33.38	33.38	1,646	-0.06(-0.17%)
Oct 20, 2015	33.38	33.44	33.38	33.44	2,347	+0.01(+0.04%)
Oct 19, 2015	33.40	33.43	33.38	33.43	5,665	-0.01(-0.02%)
Oct 16, 2015	33.43	33.44	33.43	33.43	2,059	+0.04(+0.12%)
Oct 15, 2015	33.44	33.44	33.39	33.39	2,428	-0.02(-0.07%)
Oct 14, 2015	33.42	33.43	33.42	33.42	2,917	-0.02(-0.05%)
Oct 13, 2015	33.42	33.43	33.37	33.43	120,592	+0.03(+0.10%)
Oct 12, 2015	33.37	33.40	33.37	33.40	497	+0.01(+0.02%)
Oct 09, 2015	33.39	33.40	33.34	33.39	5,396	-0.03(-0.10%)
Oct 08, 2015	33.39	33.42	33.38	33.42	1,735	+0.00(+0.00%)
Oct 07, 2015	33.42	33.43	33.42	33.42	918	+0.01(+0.03%)
Oct 06, 2015	33.42	33.42	33.41	33.42	1,833	-0.01(-0.03%)
Oct 05, 2015	33.43	33.43	33.38	33.42	69,149	+0.00(+0.00%)
Oct 02, 2015	33.42	33.43	33.37	33.42	5,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.