Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.45	37.45	37.42	37.44	101,473	-0.01(-0.04%)
Dec 29, 2022	37.44	37.45	37.44	37.45	107,228	+0.03(+0.09%)
Dec 28, 2022	37.42	37.42	37.41	37.42	136,456	+0.00(+0.01%)
Dec 27, 2022	37.39	37.41	37.39	37.41	94,656	+0.00(+0.00%)
Dec 23, 2022	37.42	37.42	37.39	37.41	60,926	+0.01(+0.02%)
Dec 22, 2022	37.38	37.43	37.38	37.40	132,295	+0.02(+0.05%)
Dec 21, 2022	37.37	37.39	37.37	37.38	102,956	+0.00(+0.01%)
Dec 20, 2022	37.36	37.40	37.35	37.38	480,076	+0.01(+0.04%)
Dec 19, 2022	37.36	37.37	37.36	37.36	37,311	+0.01(+0.02%)
Dec 16, 2022	37.35	37.36	37.34	37.36	93,585	+0.02(+0.05%)
Dec 15, 2022	37.35	37.36	37.34	37.34	275,201	+0.00(+0.00%)
Dec 14, 2022	37.33	37.34	37.32	37.34	67,506	+0.01(+0.04%)
Dec 13, 2022	37.32	37.33	37.30	37.33	103,050	+0.00(+0.01%)
Dec 12, 2022	37.38	37.38	37.31	37.32	124,650	+0.01(+0.03%)
Dec 09, 2022	37.32	37.32	37.30	37.31	93,665	-0.00(-0.01%)
Dec 08, 2022	37.30	37.34	37.30	37.32	155,498	+0.02(+0.06%)
Dec 07, 2022	37.28	37.31	37.28	37.29	104,537	+0.01(+0.04%)
Dec 06, 2022	37.35	37.35	37.27	37.28	200,489	+0.01(+0.03%)
Dec 05, 2022	37.27	37.28	37.26	37.27	208,395	-0.00(-0.01%)
Dec 02, 2022	37.24	37.28	37.23	37.27	257,761	+0.03(+0.09%)
Dec 01, 2022	37.23	37.27	37.22	37.24	96,852	+0.01(+0.02%)
Nov 30, 2022	37.23	37.24	37.20	37.23	52,522	+0.02(+0.06%)
Nov 29, 2022	37.45	37.45	37.21	37.21	40,580	+0.00(+0.00%)
Nov 28, 2022	37.19	37.22	37.19	37.21	90,603	+0.00(+0.00%)
Nov 25, 2022	37.18	37.22	37.18	37.21	18,134	+0.02(+0.06%)
Nov 23, 2022	37.19	37.19	37.17	37.19	88,346	+0.02(+0.05%)
Nov 22, 2022	37.12	37.19	37.12	37.17	433,628	+0.01(+0.03%)
Nov 21, 2022	37.18	37.18	37.15	37.16	145,131	+0.02(+0.06%)
Nov 18, 2022	37.15	37.17	37.11	37.14	335,227	-0.04(-0.10%)
Nov 17, 2022	37.17	37.19	37.16	37.17	175,704	+0.01(+0.04%)
Nov 16, 2022	37.20	37.20	37.16	37.16	81,511	+0.01(+0.03%)
Nov 15, 2022	37.17	37.17	37.15	37.15	78,767	+0.01(+0.02%)
Nov 14, 2022	37.19	37.19	37.12	37.15	205,994	+0.02(+0.05%)
Nov 11, 2022	37.12	37.13	37.11	37.13	136,839	-0.01(-0.03%)
Nov 10, 2022	37.10	37.14	37.10	37.14	96,471	+0.03(+0.09%)
Nov 09, 2022	37.11	37.12	37.10	37.10	241,691	+0.02(+0.06%)
Nov 08, 2022	37.07	37.11	37.07	37.08	352,601	+0.02(+0.05%)
Nov 07, 2022	37.09	37.09	37.06	37.06	81,042	+0.00(+0.00%)
Nov 04, 2022	37.05	37.07	37.05	37.06	31,335	+0.02(+0.05%)
Nov 03, 2022	37.03	37.06	37.03	37.04	92,693	-0.01(-0.02%)
Nov 02, 2022	37.04	37.06	37.04	37.05	67,044	+0.01(+0.03%)
Nov 01, 2022	37.06	37.09	37.03	37.04	120,906	-0.00(-0.01%)
Oct 31, 2022	37.10	37.10	37.04	37.04	68,533	-0.03(-0.07%)
Oct 28, 2022	37.04	37.07	37.04	37.07	21,803	+0.01(+0.04%)
Oct 27, 2022	37.04	37.06	37.02	37.05	51,033	+0.02(+0.06%)
Oct 26, 2022	37.04	37.04	37.02	37.03	22,850	+0.00(+0.01%)
Oct 25, 2022	37.02	37.04	37.01	37.03	162,444	-0.01(-0.04%)
Oct 24, 2022	37.03	37.04	37.03	37.04	28,568	+0.01(+0.04%)
Oct 21, 2022	37.01	37.03	37.01	37.03	57,475	+0.00(+0.00%)
Oct 20, 2022	37.01	37.03	37.01	37.03	50,220	+0.00(+0.01%)
Oct 19, 2022	37.00	37.03	37.00	37.02	95,292	+0.01(+0.03%)
Oct 18, 2022	37.02	37.02	37.00	37.01	81,916	-0.00(-0.01%)
Oct 17, 2022	37.03	37.04	37.00	37.02	208,182	+0.02(+0.06%)
Oct 14, 2022	37.02	37.02	36.99	36.99	58,435	+0.00(+0.00%)
Oct 13, 2022	37.00	37.05	36.88	36.99	397,692	-0.03(-0.09%)
Oct 12, 2022	37.02	37.03	37.01	37.03	38,449	+0.00(+0.00%)
Oct 11, 2022	37.05	37.05	37.02	37.03	39,791	-0.01(-0.02%)
Oct 10, 2022	37.11	37.11	37.02	37.03	100,991	+0.01(+0.02%)
Oct 07, 2022	37.03	37.03	37.01	37.03	302,518	+0.02(+0.04%)
Oct 06, 2022	37.04	37.04	37.00	37.01	49,384	-0.03(-0.09%)
Oct 05, 2022	37.04	37.06	37.02	37.05	222,728	+0.02(+0.05%)
Oct 04, 2022	37.09	37.09	37.01	37.03	217,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.