Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.820 | 1.820 | 1.730 | 1.800 | 96,593 | +0.02(+1.12%) |
Dec 29, 2022 | 1.700 | 1.800 | 1.700 | 1.780 | 42,017 | +0.10(+5.95%) |
Dec 28, 2022 | 1.790 | 1.790 | 1.660 | 1.680 | 60,814 | -0.09(-5.08%) |
Dec 27, 2022 | 1.830 | 1.839 | 1.700 | 1.770 | 117,717 | -0.08(-4.32%) |
Dec 23, 2022 | 1.980 | 2.010 | 1.830 | 1.850 | 73,520 | -0.14(-7.04%) |
Dec 22, 2022 | 1.960 | 2.000 | 1.900 | 1.990 | 75,324 | +0.05(+2.58%) |
Dec 21, 2022 | 1.920 | 1.970 | 1.890 | 1.940 | 132,200 | +0.03(+1.57%) |
Dec 20, 2022 | 1.900 | 1.960 | 1.880 | 1.910 | 143,754 | +0.00(+0.00%) |
Dec 19, 2022 | 1.830 | 1.920 | 1.800 | 1.910 | 173,470 | +0.08(+4.37%) |
Dec 16, 2022 | 1.700 | 1.900 | 1.650 | 1.830 | 165,945 | +0.15(+8.93%) |
Dec 15, 2022 | 1.560 | 1.715 | 1.560 | 1.680 | 79,017 | +0.07(+4.35%) |
Dec 14, 2022 | 1.580 | 1.710 | 1.553 | 1.610 | 173,280 | +0.07(+4.55%) |
Dec 13, 2022 | 1.530 | 1.650 | 1.490 | 1.540 | 448,956 | +0.06(+4.05%) |
Dec 12, 2022 | 1.560 | 1.579 | 1.470 | 1.480 | 305,844 | -0.07(-4.52%) |
Dec 09, 2022 | 1.590 | 1.590 | 1.530 | 1.550 | 83,379 | -0.06(-3.73%) |
Dec 08, 2022 | 1.644 | 1.644 | 1.580 | 1.610 | 47,018 | -0.04(-2.42%) |
Dec 07, 2022 | 1.670 | 1.720 | 1.620 | 1.650 | 56,062 | -0.02(-1.20%) |
Dec 06, 2022 | 1.710 | 1.770 | 1.660 | 1.670 | 131,855 | -0.07(-4.02%) |
Dec 05, 2022 | 1.710 | 1.790 | 1.700 | 1.740 | 81,097 | +0.03(+1.75%) |
Dec 02, 2022 | 1.690 | 1.750 | 1.690 | 1.710 | 275,701 | -0.04(-2.29%) |
Dec 01, 2022 | 1.680 | 1.785 | 1.680 | 1.750 | 194,156 | +0.10(+6.06%) |
Nov 30, 2022 | 1.660 | 1.710 | 1.630 | 1.650 | 143,715 | +0.00(+0.00%) |
Nov 29, 2022 | 1.630 | 1.680 | 1.620 | 1.650 | 140,316 | +0.03(+1.85%) |
Nov 28, 2022 | 1.700 | 1.720 | 1.580 | 1.620 | 167,473 | -0.06(-3.57%) |
Nov 25, 2022 | 1.490 | 1.710 | 1.490 | 1.680 | 101,422 | +0.18(+12.00%) |
Nov 23, 2022 | 1.430 | 1.540 | 1.430 | 1.500 | 248,416 | +0.10(+7.14%) |
Nov 22, 2022 | 1.380 | 1.435 | 1.370 | 1.400 | 117,231 | -0.01(-0.71%) |
Nov 21, 2022 | 1.420 | 1.500 | 1.360 | 1.410 | 514,878 | +0.05(+3.68%) |
Nov 18, 2022 | 1.430 | 1.430 | 1.340 | 1.360 | 72,535 | -0.04(-2.86%) |
Nov 17, 2022 | 1.400 | 1.420 | 1.320 | 1.400 | 43,113 | +0.00(+0.00%) |
Nov 16, 2022 | 1.390 | 1.410 | 1.310 | 1.400 | 388,765 | +0.01(+0.72%) |
Nov 15, 2022 | 1.500 | 1.500 | 1.380 | 1.390 | 207,212 | +0.02(+1.46%) |
Nov 14, 2022 | 1.450 | 1.480 | 1.350 | 1.370 | 171,812 | -0.11(-7.43%) |
Nov 11, 2022 | 1.360 | 1.480 | 1.340 | 1.480 | 637,678 | +0.12(+8.82%) |
Nov 10, 2022 | 1.470 | 1.490 | 1.120 | 1.360 | 682,536 | -0.04(-2.86%) |
Nov 09, 2022 | 1.610 | 1.610 | 1.370 | 1.400 | 208,242 | -0.24(-14.63%) |
Nov 08, 2022 | 1.762 | 1.762 | 1.640 | 1.640 | 147,493 | -0.11(-6.29%) |
Nov 07, 2022 | 1.690 | 1.770 | 1.680 | 1.750 | 52,729 | +0.03(+1.74%) |
Nov 04, 2022 | 1.720 | 1.740 | 1.630 | 1.720 | 62,187 | +0.02(+1.18%) |
Nov 03, 2022 | 1.730 | 1.780 | 1.620 | 1.700 | 53,829 | +0.00(+0.00%) |
Nov 02, 2022 | 1.760 | 1.700 | 77,075 | -0.03(-1.73%) | ||
Nov 01, 2022 | 1.580 | 1.740 | 1.540 | 1.730 | 145,864 | +0.23(+15.33%) |
Oct 31, 2022 | 1.460 | 1.550 | 1.440 | 1.500 | 210,882 | +0.04(+2.74%) |
Oct 28, 2022 | 1.390 | 1.480 | 1.390 | 1.460 | 64,922 | +0.04(+2.82%) |
Oct 27, 2022 | 1.460 | 1.490 | 1.390 | 1.420 | 94,334 | -0.03(-2.07%) |
Oct 26, 2022 | 1.450 | 1.570 | 1.420 | 1.450 | 413,153 | +0.06(+4.32%) |
Oct 25, 2022 | 1.410 | 1.430 | 1.390 | 1.390 | 110,547 | +0.00(+0.00%) |
Oct 24, 2022 | 1.410 | 1.440 | 1.345 | 1.390 | 56,452 | -0.04(-2.80%) |
Oct 21, 2022 | 1.310 | 1.460 | 1.290 | 1.430 | 792,103 | +0.11(+8.33%) |
Oct 20, 2022 | 1.500 | 1.500 | 1.300 | 1.320 | 292,896 | -0.12(-8.33%) |
Oct 19, 2022 | 1.430 | 1.495 | 1.420 | 1.440 | 91,428 | +0.00(+0.00%) |
Oct 18, 2022 | 1.460 | 1.530 | 1.440 | 1.440 | 108,363 | -0.03(-2.04%) |
Oct 17, 2022 | 1.600 | 1.600 | 1.460 | 1.470 | 125,634 | -0.07(-4.55%) |
Oct 14, 2022 | 1.600 | 1.614 | 1.540 | 1.540 | 32,384 | -0.03(-1.91%) |
Oct 13, 2022 | 1.560 | 1.630 | 1.500 | 1.570 | 122,945 | -0.02(-1.26%) |
Oct 12, 2022 | 1.620 | 1.644 | 1.550 | 1.590 | 105,019 | -0.03(-1.85%) |
Oct 11, 2022 | 1.820 | 1.840 | 1.620 | 1.620 | 139,180 | -0.20(-10.99%) |
Oct 10, 2022 | 2.020 | 2.020 | 1.810 | 1.820 | 59,672 | -0.19(-9.45%) |
Oct 07, 2022 | 2.190 | 2.235 | 1.970 | 2.010 | 238,480 | -0.19(-8.64%) |
Oct 06, 2022 | 2.300 | 2.360 | 2.160 | 2.200 | 64,691 | -0.13(-5.58%) |
Oct 05, 2022 | 2.350 | 2.400 | 2.310 | 2.330 | 57,341 | -0.11(-4.51%) |
Oct 04, 2022 | 2.330 | 2.510 | 2.330 | 2.440 | 28,721 | +0.15(+6.55%) |