Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 7.313 | 7.399 | 7.313 | 7.360 | 75,962 | +0.02(+0.32%) |
Dec 30, 2019 | 7.407 | 7.422 | 7.329 | 7.337 | 44,304 | -0.02(-0.32%) |
Dec 27, 2019 | 7.368 | 7.407 | 7.344 | 7.360 | 45,114 | +0.01(+0.11%) |
Dec 26, 2019 | 7.360 | 7.430 | 7.352 | 7.352 | 61,129 | +0.01(+0.11%) |
Dec 24, 2019 | 7.391 | 7.399 | 7.344 | 7.344 | 14,009 | -0.02(-0.21%) |
Dec 23, 2019 | 7.329 | 7.430 | 7.329 | 7.360 | 40,474 | -0.02(-0.21%) |
Dec 20, 2019 | 7.461 | 7.469 | 7.376 | 7.376 | 25,192 | -0.09(-1.25%) |
Dec 19, 2019 | 7.391 | 7.500 | 7.379 | 7.469 | 75,247 | +0.08(+1.05%) |
Dec 18, 2019 | 7.243 | 7.492 | 7.243 | 7.391 | 71,003 | +0.12(+1.71%) |
Dec 17, 2019 | 7.243 | 7.298 | 7.236 | 7.267 | 131,871 | +0.02(+0.21%) |
Dec 16, 2019 | 7.313 | 7.321 | 7.173 | 7.251 | 83,427 | -0.05(-0.64%) |
Dec 13, 2019 | 7.430 | 7.446 | 7.282 | 7.298 | 83,802 | -0.13(-1.78%) |
Dec 12, 2019 | 7.453 | 7.477 | 7.383 | 7.430 | 34,834 | -0.02(-0.21%) |
Dec 11, 2019 | 7.438 | 7.492 | 7.399 | 7.446 | 42,721 | -0.02(-0.21%) |
Dec 10, 2019 | 7.298 | 7.461 | 7.298 | 7.461 | 54,890 | +0.12(+1.59%) |
Dec 09, 2019 | 7.485 | 7.485 | 7.337 | 7.344 | 44,163 | -0.21(-2.78%) |
Dec 06, 2019 | 7.469 | 7.617 | 7.368 | 7.555 | 144,855 | +0.12(+1.57%) |
Dec 05, 2019 | 7.189 | 7.438 | 7.189 | 7.438 | 88,989 | +0.24(+3.35%) |
Dec 04, 2019 | 7.298 | 7.376 | 7.181 | 7.197 | 98,407 | -0.10(-1.39%) |
Dec 03, 2019 | 7.298 | 7.352 | 7.243 | 7.298 | 71,905 | -0.02(-0.21%) |
Dec 02, 2019 | 7.313 | 7.399 | 7.290 | 7.313 | 89,658 | +0.01(+0.11%) |
Nov 29, 2019 | 7.150 | 7.407 | 7.150 | 7.306 | 46,271 | +0.09(+1.29%) |
Nov 27, 2019 | 7.158 | 7.274 | 7.142 | 7.212 | 62,723 | +0.05(+0.76%) |
Nov 26, 2019 | 7.259 | 7.313 | 7.134 | 7.158 | 176,844 | -0.13(-1.81%) |
Nov 25, 2019 | 7.274 | 7.368 | 7.271 | 7.290 | 61,637 | +0.01(+0.11%) |
Nov 22, 2019 | 7.259 | 7.383 | 7.259 | 7.282 | 29,176 | +0.00(+0.00%) |
Nov 21, 2019 | 7.282 | 7.360 | 7.236 | 7.282 | 60,805 | -0.01(-0.11%) |
Nov 20, 2019 | 7.321 | 7.407 | 7.290 | 7.290 | 42,022 | -0.04(-0.53%) |
Nov 19, 2019 | 7.267 | 7.383 | 7.267 | 7.329 | 44,745 | +0.04(+0.53%) |
Nov 18, 2019 | 7.251 | 7.383 | 7.251 | 7.290 | 85,048 | +0.02(+0.32%) |
Nov 15, 2019 | 7.313 | 7.391 | 7.243 | 7.267 | 65,551 | -0.05(-0.74%) |
Nov 14, 2019 | 7.282 | 7.383 | 7.251 | 7.321 | 58,539 | +0.03(+0.43%) |
Nov 13, 2019 | 7.181 | 7.321 | 7.181 | 7.290 | 58,588 | +0.09(+1.30%) |
Nov 12, 2019 | 7.243 | 7.274 | 7.181 | 7.197 | 61,681 | -0.05(-0.75%) |
Nov 11, 2019 | 7.057 | 7.259 | 7.041 | 7.251 | 41,754 | +0.23(+3.21%) |
Nov 08, 2019 | 7.111 | 7.173 | 6.994 | 7.026 | 143,570 | -0.05(-0.77%) |
Nov 07, 2019 | 7.204 | 7.251 | 7.049 | 7.080 | 168,461 | -0.14(-1.94%) |
Nov 06, 2019 | 7.228 | 7.298 | 7.204 | 7.220 | 96,763 | -0.02(-0.22%) |
Nov 05, 2019 | 7.313 | 7.313 | 7.228 | 7.236 | 106,547 | -0.07(-0.96%) |
Nov 04, 2019 | 7.282 | 7.337 | 7.282 | 7.306 | 49,223 | +0.03(+0.43%) |
Nov 01, 2019 | 7.274 | 7.290 | 7.197 | 7.274 | 47,042 | +0.05(+0.65%) |
Oct 31, 2019 | 7.228 | 7.321 | 7.204 | 7.228 | 63,002 | -0.01(-0.11%) |
Oct 30, 2019 | 7.150 | 7.341 | 7.150 | 7.236 | 70,272 | +0.09(+1.20%) |
Oct 29, 2019 | 7.197 | 7.236 | 7.127 | 7.150 | 67,073 | -0.05(-0.76%) |
Oct 28, 2019 | 7.259 | 7.278 | 7.197 | 7.204 | 39,528 | -0.07(-0.96%) |
Oct 25, 2019 | 7.189 | 7.461 | 7.171 | 7.274 | 88,301 | +0.14(+1.91%) |
Oct 24, 2019 | 7.238 | 7.238 | 7.123 | 7.138 | 47,352 | -0.05(-0.75%) |
Oct 23, 2019 | 7.223 | 7.284 | 7.177 | 7.192 | 94,102 | -0.02(-0.32%) |
Oct 22, 2019 | 7.108 | 7.315 | 7.069 | 7.215 | 67,813 | +0.12(+1.62%) |
Oct 21, 2019 | 7.085 | 7.154 | 6.839 | 7.100 | 164,181 | -0.01(-0.11%) |
Oct 18, 2019 | 7.138 | 7.215 | 7.092 | 7.108 | 61,232 | +0.01(+0.11%) |
Oct 17, 2019 | 7.146 | 7.218 | 7.100 | 7.100 | 52,363 | -0.08(-1.07%) |
Oct 16, 2019 | 7.230 | 7.284 | 7.154 | 7.177 | 72,399 | -0.05(-0.74%) |
Oct 15, 2019 | 7.269 | 7.284 | 7.192 | 7.230 | 42,166 | -0.02(-0.32%) |
Oct 14, 2019 | 7.230 | 7.307 | 7.230 | 7.253 | 28,324 | +0.03(+0.43%) |
Oct 11, 2019 | 7.284 | 7.361 | 7.223 | 7.223 | 34,524 | -0.04(-0.53%) |
Oct 10, 2019 | 7.269 | 7.315 | 7.261 | 7.261 | 44,181 | +0.05(+0.75%) |
Oct 09, 2019 | 7.238 | 7.288 | 7.207 | 7.207 | 43,639 | -0.06(-0.84%) |
Oct 08, 2019 | 7.284 | 7.330 | 7.261 | 7.269 | 59,584 | -0.02(-0.21%) |
Oct 07, 2019 | 7.292 | 7.353 | 7.284 | 7.284 | 26,913 | +0.00(+0.00%) |
Oct 04, 2019 | 7.246 | 7.330 | 7.246 | 7.284 | 70,352 | +0.00(+0.00%) |
Oct 03, 2019 | 7.284 | 7.338 | 7.269 | 7.284 | 47,467 | -0.01(-0.11%) |
Oct 02, 2019 | 7.284 | 7.323 | 7.261 | 7.292 | 56,257 | +0.03(+0.42%) |