Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 113.54 | 113.54 | 113.54 | 248,040 | +0.56(+0.49%) | |
Dec 30, 2020 | 112.27 | 114.58 | 111.94 | 112.98 | 248,040 | +0.94(+0.84%) |
Dec 29, 2020 | 112.62 | 113.39 | 111.65 | 112.04 | 218,635 | -0.23(-0.20%) |
Dec 28, 2020 | 112.80 | 113.70 | 112.01 | 112.27 | 152,270 | +0.28(+0.25%) |
Dec 24, 2020 | 112.84 | 112.84 | 111.18 | 111.99 | 70,875 | -0.34(-0.30%) |
Dec 23, 2020 | 111.97 | 113.04 | 111.81 | 112.33 | 183,273 | +0.92(+0.82%) |
Dec 22, 2020 | 112.30 | 112.86 | 111.23 | 111.42 | 259,923 | -1.10(-0.98%) |
Dec 21, 2020 | 110.06 | 112.61 | 110.06 | 112.52 | 241,029 | +0.88(+0.79%) |
Dec 18, 2020 | 114.05 | 114.05 | 111.04 | 111.63 | 1,300,234 | -1.92(-1.69%) |
Dec 17, 2020 | 114.51 | 114.51 | 112.78 | 113.55 | 295,702 | -0.35(-0.31%) |
Dec 16, 2020 | 116.08 | 116.50 | 113.69 | 113.90 | 295,592 | -1.68(-1.45%) |
Dec 15, 2020 | 115.01 | 115.67 | 112.83 | 115.58 | 402,992 | +2.21(+1.95%) |
Dec 14, 2020 | 116.29 | 116.48 | 113.27 | 113.37 | 398,283 | -1.62(-1.41%) |
Dec 11, 2020 | 115.06 | 115.93 | 113.67 | 114.99 | 299,956 | -0.96(-0.83%) |
Dec 10, 2020 | 113.40 | 116.48 | 113.25 | 115.95 | 368,370 | +2.10(+1.84%) |
Dec 09, 2020 | 115.91 | 116.33 | 113.79 | 113.85 | 397,073 | -0.89(-0.78%) |
Dec 08, 2020 | 113.49 | 115.72 | 112.90 | 114.74 | 401,809 | +0.55(+0.48%) |
Dec 07, 2020 | 114.77 | 115.56 | 113.93 | 114.19 | 366,011 | -1.03(-0.90%) |
Dec 04, 2020 | 114.03 | 115.70 | 113.84 | 115.23 | 301,116 | +1.95(+1.72%) |
Dec 03, 2020 | 113.25 | 114.18 | 112.31 | 113.27 | 356,120 | +0.36(+0.32%) |
Dec 02, 2020 | 114.06 | 114.36 | 112.52 | 112.91 | 778,877 | -1.09(-0.96%) |
Dec 01, 2020 | 113.92 | 115.25 | 113.53 | 114.00 | 338,626 | +2.31(+2.07%) |
Nov 30, 2020 | 114.36 | 114.55 | 111.65 | 111.69 | 497,520 | -3.25(-2.83%) |
Nov 27, 2020 | 115.44 | 116.00 | 114.50 | 114.94 | 147,658 | -0.18(-0.16%) |
Nov 25, 2020 | 115.66 | 116.00 | 113.36 | 115.12 | 239,522 | -1.17(-1.00%) |
Nov 24, 2020 | 113.87 | 116.71 | 113.31 | 116.29 | 508,685 | +2.68(+2.36%) |
Nov 23, 2020 | 113.30 | 114.31 | 112.22 | 113.61 | 241,208 | +1.54(+1.37%) |
Nov 20, 2020 | 111.85 | 112.88 | 111.23 | 112.07 | 286,456 | +0.34(+0.31%) |
Nov 19, 2020 | 112.12 | 113.30 | 111.22 | 111.73 | 253,892 | -0.19(-0.17%) |
Nov 18, 2020 | 114.48 | 114.90 | 111.89 | 111.91 | 551,829 | -2.70(-2.35%) |
Nov 17, 2020 | 112.54 | 114.86 | 112.16 | 114.61 | 303,977 | +0.66(+0.58%) |
Nov 16, 2020 | 114.10 | 115.05 | 112.48 | 113.95 | 371,925 | +2.47(+2.22%) |
Nov 13, 2020 | 109.53 | 112.04 | 109.53 | 111.48 | 162,011 | +2.97(+2.74%) |
Nov 12, 2020 | 109.81 | 110.16 | 107.42 | 108.51 | 224,340 | -2.05(-1.85%) |
Nov 11, 2020 | 112.43 | 112.52 | 109.43 | 110.56 | 241,096 | -1.67(-1.49%) |
Nov 10, 2020 | 111.27 | 113.54 | 110.50 | 112.22 | 367,132 | +1.68(+1.52%) |
Nov 09, 2020 | 112.89 | 115.21 | 108.67 | 110.55 | 380,894 | +4.63(+4.37%) |
Nov 06, 2020 | 106.94 | 107.46 | 105.36 | 105.92 | 223,402 | +0.17(+0.16%) |
Nov 05, 2020 | 103.33 | 107.08 | 103.33 | 105.75 | 266,513 | +3.64(+3.56%) |
Nov 04, 2020 | 103.79 | 104.72 | 101.26 | 102.11 | 308,129 | -3.14(-2.98%) |
Nov 03, 2020 | 106.19 | 106.19 | 104.44 | 105.25 | 328,193 | +0.63(+0.60%) |
Nov 02, 2020 | 104.15 | 104.92 | 102.88 | 104.61 | 279,648 | +1.82(+1.77%) |
Oct 30, 2020 | 102.05 | 103.55 | 101.32 | 102.79 | 438,215 | +0.26(+0.26%) |
Oct 29, 2020 | 99.43 | 103.55 | 99.04 | 102.53 | 472,218 | +2.23(+2.23%) |
Oct 28, 2020 | 100.22 | 101.78 | 99.96 | 100.29 | 460,238 | -2.41(-2.34%) |
Oct 27, 2020 | 101.13 | 104.08 | 100.93 | 102.70 | 506,409 | +0.93(+0.92%) |
Oct 26, 2020 | 103.77 | 104.36 | 101.55 | 101.77 | 389,793 | -3.15(-3.00%) |
Oct 23, 2020 | 106.19 | 106.23 | 104.04 | 104.92 | 397,500 | +0.47(+0.45%) |
Oct 22, 2020 | 101.86 | 104.83 | 100.92 | 104.44 | 548,570 | -1.19(-1.12%) |
Oct 21, 2020 | 105.89 | 107.10 | 105.63 | 105.63 | 337,473 | -0.23(-0.21%) |
Oct 20, 2020 | 107.08 | 108.45 | 105.70 | 105.86 | 373,238 | -0.15(-0.14%) |
Oct 19, 2020 | 106.98 | 108.62 | 105.43 | 106.01 | 609,733 | -0.79(-0.74%) |
Oct 16, 2020 | 106.85 | 107.86 | 106.08 | 106.80 | 313,314 | +0.03(+0.03%) |
Oct 15, 2020 | 104.42 | 106.91 | 104.37 | 106.77 | 247,928 | +0.82(+0.77%) |
Oct 14, 2020 | 106.18 | 107.16 | 105.59 | 105.95 | 190,887 | +0.18(+0.17%) |
Oct 13, 2020 | 105.09 | 106.51 | 104.13 | 105.77 | 223,070 | -0.41(-0.38%) |
Oct 12, 2020 | 105.75 | 107.31 | 105.25 | 106.18 | 178,400 | +0.78(+0.74%) |
Oct 09, 2020 | 106.62 | 107.12 | 105.12 | 105.40 | 205,059 | -0.24(-0.22%) |
Oct 08, 2020 | 103.75 | 105.64 | 103.36 | 105.63 | 220,931 | +2.40(+2.32%) |
Oct 07, 2020 | 102.14 | 103.73 | 100.47 | 103.24 | 273,211 | +2.76(+2.75%) |
Oct 06, 2020 | 102.88 | 103.56 | 100.33 | 100.47 | 343,598 | -1.70(-1.66%) |
Oct 05, 2020 | 101.03 | 103.04 | 100.94 | 102.17 | 275,587 | +2.22(+2.22%) |
Oct 02, 2020 | 97.03 | 100.96 | 97.03 | 99.95 | 277,794 | +1.16(+1.17%) |