Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 5.446 | 5.446 | 5.400 | 5.419 | 3,678 | +0.02(+0.34%) |
Dec 29, 2022 | 5.400 | 5.419 | 5.363 | 5.400 | 5,123 | +0.04(+0.69%) |
Dec 28, 2022 | 5.437 | 5.470 | 5.373 | 5.363 | 8,228 | -0.09(-1.69%) |
Dec 27, 2022 | 5.488 | 5.488 | 5.437 | 5.456 | 5,202 | -0.15(-2.64%) |
Dec 23, 2022 | 5.594 | 5.646 | 5.594 | 5.603 | 469 | +0.01(+0.16%) |
Dec 22, 2022 | 5.539 | 5.594 | 5.539 | 5.594 | 3,542 | +0.06(+1.17%) |
Dec 21, 2022 | 5.456 | 5.557 | 5.419 | 5.530 | 11,415 | +0.02(+0.33%) |
Dec 20, 2022 | 5.465 | 5.520 | 5.465 | 5.511 | 6,182 | +0.00(+0.00%) |
Dec 19, 2022 | 5.445 | 5.530 | 5.445 | 5.511 | 7,282 | +0.02(+0.34%) |
Dec 16, 2022 | 5.363 | 5.502 | 5.351 | 5.493 | 43,866 | +0.15(+2.76%) |
Dec 15, 2022 | 5.336 | 5.345 | 5.330 | 5.345 | 3,711 | +0.02(+0.35%) |
Dec 14, 2022 | 5.308 | 5.341 | 5.308 | 5.326 | 3,814 | +0.01(+0.17%) |
Dec 13, 2022 | 5.391 | 5.391 | 5.317 | 5.317 | 93,735 | +0.01(+0.17%) |
Dec 12, 2022 | 5.345 | 5.354 | 5.290 | 5.308 | 60,127 | -0.05(-0.86%) |
Dec 09, 2022 | 5.336 | 5.400 | 5.336 | 5.354 | 5,324 | -0.02(-0.34%) |
Dec 08, 2022 | 5.363 | 5.538 | 5.345 | 5.372 | 7,537 | -0.03(-0.51%) |
Dec 07, 2022 | 5.317 | 5.400 | 5.317 | 5.400 | 3,390 | +0.12(+2.26%) |
Dec 06, 2022 | 5.336 | 5.336 | 5.271 | 5.280 | 8,084 | -0.04(-0.69%) |
Dec 05, 2022 | 5.372 | 5.409 | 5.280 | 5.317 | 3,509 | -0.06(-1.04%) |
Dec 02, 2022 | 5.381 | 5.501 | 5.373 | 5.373 | 6,026 | -0.02(-0.32%) |
Dec 01, 2022 | 5.528 | 5.528 | 5.381 | 5.391 | 10,161 | -0.06(-1.01%) |
Nov 30, 2022 | 5.326 | 5.446 | 5.326 | 5.446 | 5,996 | +0.09(+1.72%) |
Nov 29, 2022 | 5.409 | 5.418 | 5.354 | 5.354 | 2,037 | -0.02(-0.30%) |
Nov 28, 2022 | 5.372 | 5.372 | 5.370 | 5.370 | 343 | -0.00(-0.07%) |
Nov 25, 2022 | 5.374 | 5.374 | 5.374 | 5.374 | 1,170 | +0.02(+0.28%) |
Nov 23, 2022 | 5.363 | 5.363 | 5.354 | 5.359 | 775 | +0.00(+0.09%) |
Nov 22, 2022 | 5.381 | 5.381 | 5.354 | 5.354 | 1,472 | +0.00(+0.00%) |
Nov 21, 2022 | 5.216 | 5.372 | 5.216 | 5.354 | 6,082 | +0.05(+0.99%) |
Nov 18, 2022 | 5.225 | 5.308 | 5.207 | 5.302 | 3,618 | +0.05(+0.93%) |
Nov 17, 2022 | 5.294 | 5.294 | 5.244 | 5.253 | 877 | -0.13(-2.42%) |
Nov 16, 2022 | 5.372 | 5.383 | 5.372 | 5.383 | 2,337 | +0.09(+1.76%) |
Nov 15, 2022 | 5.391 | 5.391 | 5.271 | 5.290 | 4,376 | -0.11(-2.04%) |
Nov 14, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 152 | +0.01(+0.17%) |
Nov 11, 2022 | 5.272 | 5.436 | 5.272 | 5.391 | 1,195 | +0.08(+1.50%) |
Nov 10, 2022 | 5.208 | 5.335 | 5.208 | 5.311 | 525 | +0.14(+2.70%) |
Nov 09, 2022 | 5.190 | 5.190 | 5.171 | 5.171 | 1,114 | -0.11(-2.08%) |
Nov 08, 2022 | 5.244 | 5.340 | 5.244 | 5.281 | 3,760 | +0.01(+0.26%) |
Nov 07, 2022 | 5.244 | 5.336 | 5.235 | 5.267 | 5,624 | +0.00(+0.09%) |
Nov 04, 2022 | 5.445 | 5.445 | 5.226 | 5.263 | 13,110 | -0.09(-1.71%) |
Nov 03, 2022 | 5.391 | 5.391 | 5.212 | 5.354 | 1,918 | -0.07(-1.32%) |
Nov 02, 2022 | 5.473 | 5.519 | 5.426 | 5.426 | 1,031 | -0.02(-0.36%) |
Nov 01, 2022 | 5.327 | 5.445 | 5.135 | 5.445 | 9,476 | +0.19(+3.68%) |
Oct 31, 2022 | 5.126 | 5.254 | 5.126 | 5.252 | 8,118 | +0.08(+1.56%) |
Oct 28, 2022 | 5.117 | 5.235 | 5.117 | 5.171 | 3,723 | +0.02(+0.44%) |
Oct 27, 2022 | 5.071 | 5.152 | 5.071 | 5.149 | 1,611 | +0.04(+0.80%) |
Oct 26, 2022 | 5.117 | 5.117 | 5.084 | 5.107 | 1,062 | +0.05(+0.90%) |
Oct 25, 2022 | 4.952 | 5.062 | 4.925 | 5.062 | 12,456 | +0.04(+0.73%) |
Oct 24, 2022 | 5.098 | 5.098 | 4.995 | 5.025 | 14,774 | +0.00(+0.00%) |
Oct 21, 2022 | 5.030 | 5.030 | 4.989 | 5.025 | 448 | +0.02(+0.36%) |
Oct 20, 2022 | 5.062 | 5.062 | 5.007 | 5.007 | 1,219 | -0.07(-1.44%) |
Oct 19, 2022 | 5.109 | 5.109 | 5.062 | 5.080 | 3,047 | +0.02(+0.36%) |
Oct 18, 2022 | 5.071 | 5.071 | 5.043 | 5.062 | 5,308 | -0.02(-0.36%) |
Oct 17, 2022 | 5.181 | 5.181 | 4.998 | 5.080 | 10,642 | -0.06(-1.24%) |
Oct 14, 2022 | 5.098 | 5.153 | 5.034 | 5.144 | 1,299 | +0.05(+0.90%) |
Oct 13, 2022 | 4.998 | 5.098 | 4.998 | 5.098 | 2,377 | -0.06(-1.24%) |
Oct 12, 2022 | 5.080 | 5.162 | 5.062 | 5.162 | 4,853 | +0.08(+1.61%) |
Oct 11, 2022 | 5.090 | 5.090 | 5.053 | 5.080 | 849 | -0.08(-1.58%) |
Oct 10, 2022 | 5.144 | 5.162 | 5.117 | 5.162 | 9,185 | -0.02(-0.35%) |
Oct 07, 2022 | 5.190 | 5.190 | 5.180 | 5.180 | 341 | -0.11(-2.06%) |
Oct 06, 2022 | 5.242 | 5.289 | 5.242 | 5.289 | 1,516 | +0.07(+1.39%) |
Oct 05, 2022 | 5.226 | 5.226 | 5.190 | 5.217 | 2,353 | -0.10(-1.88%) |
Oct 04, 2022 | 5.208 | 5.361 | 5.190 | 5.317 | 2,806 | +0.08(+1.56%) |