Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.010 | 1.040 | 0.8800 | 0.9614 | 323,063 | -0.02(-1.89%) |
Dec 29, 2022 | 0.9000 | 1.050 | 0.9000 | 0.9799 | 383,524 | +0.09(+10.09%) |
Dec 28, 2022 | 0.8700 | 0.9100 | 0.8384 | 0.8901 | 132,522 | +0.03(+2.90%) |
Dec 27, 2022 | 0.8600 | 0.8699 | 0.8500 | 0.8650 | 154,932 | +0.02(+2.33%) |
Dec 23, 2022 | 0.8327 | 0.8700 | 0.8157 | 0.8453 | 102,855 | +0.01(+1.23%) |
Dec 22, 2022 | 0.9000 | 0.9055 | 0.8000 | 0.8350 | 369,533 | -0.07(-7.22%) |
Dec 21, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 86,955 | +0.00(+0.00%) |
Dec 20, 2022 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 99,112 | -0.02(-2.60%) |
Dec 19, 2022 | 0.9900 | 1.010 | 0.9200 | 0.9240 | 247,886 | -0.07(-6.67%) |
Dec 16, 2022 | 1.010 | 1.023 | 0.9900 | 0.9900 | 178,891 | +0.00(+0.00%) |
Dec 15, 2022 | 0.9900 | 1.020 | 0.9806 | 0.9900 | 139,867 | +0.00(+0.00%) |
Dec 14, 2022 | 0.9900 | 1.020 | 0.9900 | 0.9900 | 154,684 | -0.02(-1.98%) |
Dec 13, 2022 | 0.9900 | 1.030 | 0.9705 | 1.010 | 167,900 | +0.01(+1.40%) |
Dec 12, 2022 | 0.9800 | 1.030 | 0.9800 | 0.9961 | 133,465 | +0.02(+1.63%) |
Dec 09, 2022 | 1.000 | 1.010 | 0.9800 | 0.9801 | 245,964 | -0.06(-5.76%) |
Dec 08, 2022 | 1.070 | 1.120 | 0.9900 | 1.040 | 486,099 | +0.02(+1.90%) |
Dec 07, 2022 | 1.070 | 1.080 | 1.010 | 1.021 | 53,501 | -0.04(-3.72%) |
Dec 06, 2022 | 1.070 | 1.120 | 1.010 | 1.060 | 220,198 | +0.05(+4.95%) |
Dec 05, 2022 | 1.000 | 1.090 | 1.000 | 1.010 | 538,154 | +0.01(+1.01%) |
Dec 02, 2022 | 1.000 | 1.020 | 0.9700 | 0.9999 | 242,290 | +0.01(+1.01%) |
Dec 01, 2022 | 1.050 | 1.050 | 0.9590 | 0.9899 | 361,027 | -0.04(-3.89%) |
Nov 30, 2022 | 1.010 | 1.080 | 1.000 | 1.030 | 136,657 | +0.01(+0.99%) |
Nov 29, 2022 | 1.040 | 1.050 | 0.9800 | 1.020 | 152,147 | +0.02(+1.99%) |
Nov 28, 2022 | 1.030 | 1.040 | 0.9729 | 1.000 | 139,768 | -0.02(-1.96%) |
Nov 25, 2022 | 0.9900 | 1.030 | 0.9500 | 1.020 | 125,228 | +0.02(+2.00%) |
Nov 23, 2022 | 1.020 | 1.040 | 0.9800 | 1.000 | 195,572 | -0.02(-1.96%) |
Nov 22, 2022 | 1.040 | 1.050 | 1.000 | 1.020 | 221,667 | -0.01(-0.97%) |
Nov 21, 2022 | 1.030 | 1.080 | 1.000 | 1.030 | 69,890 | +0.00(+0.00%) |
Nov 18, 2022 | 1.030 | 1.070 | 1.010 | 1.030 | 84,428 | +0.02(+1.48%) |
Nov 17, 2022 | 1.050 | 1.060 | 0.9501 | 1.015 | 304,567 | -0.05(-4.25%) |
Nov 16, 2022 | 1.120 | 1.150 | 1.050 | 1.060 | 203,729 | -0.01(-0.93%) |
Nov 15, 2022 | 1.140 | 1.169 | 1.030 | 1.070 | 348,706 | -0.01(-0.93%) |
Nov 14, 2022 | 1.200 | 1.210 | 1.080 | 1.080 | 284,134 | -0.14(-11.11%) |
Nov 11, 2022 | 1.140 | 1.240 | 1.090 | 1.215 | 226,608 | +0.09(+7.52%) |
Nov 10, 2022 | 1.080 | 1.226 | 1.080 | 1.130 | 157,760 | +0.06(+5.61%) |
Nov 09, 2022 | 1.110 | 1.150 | 1.070 | 1.070 | 95,802 | -0.05(-4.46%) |
Nov 08, 2022 | 1.130 | 1.150 | 1.080 | 1.120 | 171,791 | +0.04(+3.70%) |
Nov 07, 2022 | 1.200 | 1.200 | 1.080 | 1.080 | 90,632 | -0.08(-6.90%) |
Nov 04, 2022 | 1.130 | 1.171 | 1.067 | 1.160 | 108,509 | +0.10(+9.43%) |
Nov 03, 2022 | 1.120 | 1.180 | 1.050 | 1.060 | 209,970 | -0.05(-4.50%) |
Nov 02, 2022 | 1.150 | 1.200 | 1.100 | 1.110 | 176,748 | -0.06(-5.13%) |
Nov 01, 2022 | 1.210 | 1.227 | 1.150 | 1.170 | 73,406 | -0.03(-2.50%) |
Oct 31, 2022 | 1.180 | 1.220 | 1.150 | 1.200 | 171,782 | -0.02(-1.64%) |
Oct 28, 2022 | 1.230 | 1.240 | 1.170 | 1.220 | 60,743 | -0.01(-0.81%) |
Oct 27, 2022 | 1.210 | 1.230 | 1.170 | 1.230 | 99,560 | +0.01(+0.82%) |
Oct 26, 2022 | 1.120 | 1.240 | 1.100 | 1.220 | 174,442 | +0.12(+10.91%) |
Oct 25, 2022 | 1.110 | 1.190 | 1.100 | 1.100 | 222,180 | -0.02(-1.78%) |
Oct 24, 2022 | 1.140 | 1.190 | 1.100 | 1.120 | 190,560 | +0.02(+1.81%) |
Oct 21, 2022 | 1.210 | 1.210 | 1.100 | 1.100 | 100,816 | -0.05(-4.35%) |
Oct 20, 2022 | 1.200 | 1.250 | 1.130 | 1.150 | 110,833 | -0.07(-5.74%) |
Oct 19, 2022 | 1.310 | 1.320 | 1.200 | 1.220 | 143,876 | -0.07(-5.43%) |
Oct 18, 2022 | 1.370 | 1.370 | 1.280 | 1.290 | 135,278 | -0.01(-0.77%) |
Oct 17, 2022 | 1.320 | 1.377 | 1.280 | 1.300 | 78,503 | -0.02(-1.52%) |
Oct 14, 2022 | 1.340 | 1.350 | 1.310 | 1.320 | 29,660 | +0.01(+0.76%) |
Oct 13, 2022 | 1.260 | 1.400 | 1.260 | 1.310 | 86,520 | +0.04(+3.15%) |
Oct 12, 2022 | 1.300 | 1.310 | 1.260 | 1.270 | 23,803 | -0.02(-1.55%) |
Oct 11, 2022 | 1.310 | 1.360 | 1.260 | 1.290 | 71,651 | -0.05(-3.73%) |
Oct 10, 2022 | 1.340 | 1.370 | 1.280 | 1.340 | 74,436 | -0.03(-2.19%) |
Oct 07, 2022 | 1.360 | 1.430 | 1.360 | 1.370 | 133,673 | +0.02(+1.48%) |
Oct 06, 2022 | 1.360 | 1.411 | 1.350 | 1.350 | 65,714 | -0.01(-0.74%) |
Oct 05, 2022 | 1.370 | 1.390 | 1.350 | 1.360 | 94,878 | +0.01(+0.74%) |
Oct 04, 2022 | 1.280 | 1.385 | 1.261 | 1.350 | 163,068 | +0.06(+4.65%) |