Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.2750 | 0.3165 | 0.2622 | 0.2821 | 466,370 | +0.01(+3.48%) |
Jul 18, 2024 | 0.3000 | 0.3050 | 0.2701 | 0.2726 | 658,119 | -0.03(-10.03%) |
Jul 17, 2024 | 0.3300 | 0.3400 | 0.3030 | 0.3030 | 479,475 | -0.03(-7.79%) |
Jul 16, 2024 | 0.3300 | 0.3460 | 0.3137 | 0.3286 | 371,484 | +0.00(+0.58%) |
Jul 15, 2024 | 0.2896 | 0.3399 | 0.2896 | 0.3267 | 508,279 | +0.01(+4.41%) |
Jul 12, 2024 | 0.2800 | 0.3129 | 0.2750 | 0.3129 | 549,542 | +0.04(+15.89%) |
Jul 11, 2024 | 0.2909 | 0.3090 | 0.2600 | 0.2700 | 716,344 | -0.02(-7.18%) |
Jul 10, 2024 | 0.3047 | 0.3130 | 0.2810 | 0.2909 | 213,804 | -0.01(-1.72%) |
Jul 09, 2024 | 0.3032 | 0.3477 | 0.2800 | 0.2960 | 1,195,345 | -0.01(-2.31%) |
Jul 08, 2024 | 0.2800 | 0.3199 | 0.2700 | 0.3030 | 1,263,822 | +0.04(+13.10%) |
Jul 05, 2024 | 0.2300 | 0.2800 | 0.2299 | 0.2679 | 1,029,820 | +0.04(+16.99%) |
Jul 03, 2024 | 0.2329 | 0.2398 | 0.2260 | 0.2290 | 355,343 | -0.00(-1.84%) |
Jul 02, 2024 | 0.2438 | 0.2513 | 0.2250 | 0.2333 | 967,383 | -0.02(-7.16%) |
Jul 01, 2024 | 0.2456 | 0.2580 | 0.2400 | 0.2513 | 476,171 | +0.02(+9.26%) |
Jun 28, 2024 | 0.2540 | 0.2599 | 0.2300 | 0.2300 | 812,645 | -0.02(-9.45%) |
Jun 27, 2024 | 0.2519 | 0.2699 | 0.2260 | 0.2540 | 766,156 | +0.01(+2.54%) |
Jun 26, 2024 | 0.2411 | 0.2610 | 0.2400 | 0.2477 | 482,739 | +0.01(+3.21%) |
Jun 25, 2024 | 0.2250 | 0.2531 | 0.2250 | 0.2400 | 1,420,901 | +0.00(+0.42%) |
Jun 24, 2024 | 0.2250 | 0.2938 | 0.2160 | 0.2390 | 3,109,243 | +0.02(+11.16%) |
Jun 21, 2024 | 0.2310 | 0.2450 | 0.2150 | 0.2150 | 827,335 | -0.02(-8.47%) |
Jun 20, 2024 | 0.2147 | 0.2597 | 0.2105 | 0.2349 | 1,194,701 | +0.02(+7.75%) |
Jun 18, 2024 | 0.2271 | 0.2300 | 0.2005 | 0.2180 | 468,621 | -0.01(-4.55%) |
Jun 17, 2024 | 0.2229 | 0.2363 | 0.2120 | 0.2284 | 454,373 | -0.00(-0.61%) |
Jun 14, 2024 | 0.2300 | 0.2310 | 0.2100 | 0.2298 | 453,747 | +0.00(+0.35%) |
Jun 13, 2024 | 0.2500 | 0.2500 | 0.2212 | 0.2290 | 1,239,886 | -0.01(-5.68%) |
Jun 12, 2024 | 0.2515 | 0.2599 | 0.2300 | 0.2428 | 559,270 | -0.01(-3.65%) |
Jun 11, 2024 | 0.2425 | 0.2550 | 0.2301 | 0.2520 | 322,641 | +0.00(+0.80%) |
Jun 10, 2024 | 0.2600 | 0.2699 | 0.2500 | 0.2500 | 315,229 | -0.01(-2.95%) |
Jun 07, 2024 | 0.2500 | 0.2640 | 0.2400 | 0.2576 | 513,163 | +0.00(+1.14%) |
Jun 06, 2024 | 0.2500 | 0.2693 | 0.2335 | 0.2547 | 1,199,390 | +0.00(+1.92%) |
Jun 05, 2024 | 0.2550 | 0.2550 | 0.2250 | 0.2499 | 1,423,356 | -0.00(-0.04%) |
Jun 04, 2024 | 0.2891 | 0.2995 | 0.2460 | 0.2500 | 2,369,431 | -0.04(-13.46%) |
Jun 03, 2024 | 0.3000 | 0.3041 | 0.2500 | 0.2889 | 4,360,014 | +0.04(+17.92%) |
May 31, 2024 | 0.3100 | 0.5207 | 0.2409 | 0.2450 | 13,844,187 | -0.05(-16.10%) |
May 30, 2024 | 0.2800 | 0.3000 | 0.2646 | 0.2920 | 158,063 | +0.01(+3.36%) |
May 29, 2024 | 0.2755 | 0.2917 | 0.2710 | 0.2825 | 148,455 | -0.00(-0.53%) |
May 28, 2024 | 0.2897 | 0.3000 | 0.2675 | 0.2840 | 205,814 | +0.00(+0.00%) |
May 24, 2024 | 0.2670 | 0.2931 | 0.2499 | 0.2840 | 550,488 | +0.03(+11.42%) |
May 23, 2024 | 0.2560 | 0.2709 | 0.2314 | 0.2549 | 202,986 | +0.00(+1.96%) |
May 22, 2024 | 0.2689 | 0.2770 | 0.2480 | 0.2500 | 268,206 | -0.02(-7.75%) |
May 21, 2024 | 0.2746 | 0.3000 | 0.2700 | 0.2710 | 139,802 | -0.01(-1.81%) |
May 20, 2024 | 0.2748 | 0.2900 | 0.2702 | 0.2760 | 161,009 | -0.01(-2.47%) |
May 17, 2024 | 0.2917 | 0.3100 | 0.2705 | 0.2830 | 236,121 | +0.00(+1.40%) |
May 16, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2791 | 206,442 | -0.01(-2.75%) |
May 15, 2024 | 0.3045 | 0.3099 | 0.2811 | 0.2870 | 100,026 | -0.02(-7.15%) |
May 14, 2024 | 0.3292 | 0.3292 | 0.2803 | 0.3091 | 233,687 | -0.01(-2.18%) |
May 13, 2024 | 0.3094 | 0.3300 | 0.3094 | 0.3160 | 131,774 | +0.01(+1.94%) |
May 10, 2024 | 0.3090 | 0.3399 | 0.3000 | 0.3100 | 113,626 | +0.01(+2.55%) |
May 09, 2024 | 0.3132 | 0.3230 | 0.3000 | 0.3023 | 124,418 | +0.00(+1.44%) |
May 08, 2024 | 0.3199 | 0.3199 | 0.2960 | 0.2980 | 164,506 | -0.02(-4.97%) |
May 07, 2024 | 0.3109 | 0.3300 | 0.3109 | 0.3136 | 67,271 | -0.01(-2.03%) |
May 06, 2024 | 0.3490 | 0.3500 | 0.3151 | 0.3201 | 88,977 | -0.02(-6.40%) |
May 03, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3420 | 234,650 | -0.00(-0.87%) |
May 02, 2024 | 0.3250 | 0.3595 | 0.3150 | 0.3450 | 69,844 | +0.02(+7.81%) |