Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 1.630 | 1.710 | 1.630 | 1.710 | 31,333 | +0.04(+2.11%) |
Aug 29, 2025 | 1.800 | 1.800 | 1.610 | 1.675 | 40,476 | -0.12(-6.44%) |
Aug 28, 2025 | 1.740 | 1.790 | 1.670 | 1.790 | 45,145 | +0.05(+2.87%) |
Aug 27, 2025 | 1.850 | 1.850 | 1.690 | 1.740 | 65,229 | -0.11(-5.95%) |
Aug 26, 2025 | 1.860 | 1.960 | 1.845 | 1.850 | 117,537 | -0.11(-5.61%) |
Aug 25, 2025 | 1.770 | 2.120 | 1.610 | 1.960 | 361,097 | +0.06(+3.16%) |
Aug 22, 2025 | 1.730 | 1.930 | 1.650 | 1.900 | 238,652 | +0.19(+11.11%) |
Aug 21, 2025 | 1.700 | 1.960 | 1.641 | 1.710 | 613,160 | -0.23(-11.86%) |
Aug 20, 2025 | 1.700 | 2.400 | 1.520 | 1.940 | 21,200,004 | +0.42(+27.62%) |
Aug 19, 2025 | 1.590 | 1.600 | 1.520 | 1.520 | 1,537,129 | -0.05(-3.18%) |
Aug 18, 2025 | 1.640 | 1.640 | 1.528 | 1.570 | 33,007 | -0.01(-0.63%) |
Aug 15, 2025 | 1.650 | 1.730 | 1.450 | 1.580 | 63,775 | -0.03(-1.86%) |
Aug 14, 2025 | 1.730 | 1.770 | 1.573 | 1.610 | 109,776 | -0.11(-6.40%) |
Aug 13, 2025 | 1.770 | 1.900 | 1.630 | 1.720 | 112,749 | -0.05(-2.88%) |
Aug 12, 2025 | 1.630 | 1.880 | 1.630 | 1.771 | 132,457 | +0.16(+10.00%) |
Aug 11, 2025 | 1.730 | 1.730 | 1.580 | 1.610 | 24,795 | -0.10(-5.85%) |
Aug 08, 2025 | 1.770 | 1.770 | 1.700 | 1.710 | 31,039 | -0.01(-0.70%) |
Aug 07, 2025 | 1.900 | 1.900 | 1.702 | 1.722 | 52,329 | -0.18(-9.60%) |
Aug 06, 2025 | 1.980 | 2.000 | 1.780 | 1.905 | 76,875 | -0.08(-4.27%) |
Aug 05, 2025 | 2.110 | 2.506 | 1.837 | 1.990 | 216,443 | -0.08(-3.86%) |
Aug 04, 2025 | 1.600 | 2.070 | 1.450 | 2.070 | 338,213 | +0.47(+29.37%) |
Aug 01, 2025 | 1.730 | 1.730 | 1.570 | 1.600 | 34,111 | -0.13(-7.51%) |
Jul 31, 2025 | 2.030 | 2.030 | 1.720 | 1.730 | 41,864 | -0.21(-10.82%) |
Jul 30, 2025 | 2.050 | 2.110 | 1.890 | 1.940 | 49,417 | -0.08(-3.96%) |
Jul 29, 2025 | 2.150 | 2.150 | 1.752 | 2.020 | 77,647 | -0.08(-3.81%) |
Jul 28, 2025 | 2.090 | 2.250 | 2.080 | 2.100 | 71,091 | +0.07(+3.45%) |
Jul 25, 2025 | 1.860 | 2.100 | 1.860 | 2.030 | 24,376 | +0.11(+5.73%) |
Jul 24, 2025 | 2.090 | 2.100 | 1.880 | 1.920 | 51,448 | -0.14(-6.80%) |
Jul 23, 2025 | 2.220 | 2.260 | 2.060 | 2.060 | 33,453 | -0.14(-6.36%) |
Jul 22, 2025 | 2.340 | 2.480 | 2.000 | 2.200 | 42,467 | -0.12(-5.17%) |
Jul 21, 2025 | 2.510 | 2.600 | 2.145 | 2.320 | 102,031 | -0.37(-13.75%) |
Jul 18, 2025 | 2.720 | 2.720 | 2.510 | 2.690 | 46,095 | +0.13(+5.08%) |
Jul 17, 2025 | 3.050 | 3.050 | 2.550 | 2.560 | 86,165 | -0.50(-16.34%) |
Jul 16, 2025 | 3.270 | 3.340 | 3.050 | 3.060 | 19,999 | -0.14(-4.32%) |
Jul 15, 2025 | 3.580 | 3.580 | 2.990 | 3.198 | 34,188 | -0.30(-8.68%) |
Jul 14, 2025 | 3.710 | 3.710 | 3.440 | 3.502 | 17,082 | -0.02(-0.51%) |
Jul 11, 2025 | 4.000 | 4.000 | 3.405 | 3.520 | 9,761 | -0.19(-5.12%) |
Jul 10, 2025 | 3.480 | 3.830 | 3.462 | 3.710 | 19,928 | +0.27(+7.85%) |
Jul 09, 2025 | 3.470 | 3.510 | 3.366 | 3.440 | 8,993 | +0.04(+1.18%) |
Jul 08, 2025 | 3.330 | 3.480 | 3.210 | 3.400 | 32,744 | +0.18(+5.59%) |
Jul 07, 2025 | 3.430 | 3.440 | 3.097 | 3.220 | 10,375 | -0.22(-6.40%) |
Jul 03, 2025 | 3.280 | 3.510 | 3.252 | 3.440 | 9,807 | +0.06(+1.78%) |
Jul 02, 2025 | 3.430 | 3.600 | 3.290 | 3.380 | 13,140 | -0.04(-1.17%) |