Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3180	0.3180	0.2506	0.2799	216,428	-0.05(-14.59%)
Dec 28, 2023	0.3700	0.3700	0.3215	0.3277	38,088	-0.01(-3.76%)
Dec 27, 2023	0.3500	0.3650	0.3200	0.3405	103,536	-0.02(-5.07%)
Dec 26, 2023	0.3300	0.3587	0.3025	0.3587	32,317	+0.01(+1.90%)
Dec 22, 2023	0.3433	0.3720	0.3200	0.3520	82,125	-0.01(-2.17%)
Dec 21, 2023	0.3595	0.3600	0.3278	0.3598	28,149	+0.00(+0.08%)
Dec 20, 2023	0.4000	0.4000	0.3210	0.3595	45,491	-0.00(-1.24%)
Dec 19, 2023	0.3530	0.3700	0.3401	0.3640	55,174	+0.04(+13.33%)
Dec 18, 2023	0.3648	0.3648	0.3207	0.3212	28,197	-0.02(-4.74%)
Dec 15, 2023	0.3829	0.3930	0.3372	0.3372	16,440	-0.05(-12.03%)
Dec 14, 2023	0.4600	0.4600	0.3538	0.3833	150,480	-0.05(-10.86%)
Dec 13, 2023	0.4000	0.4300	0.3001	0.4300	243,208	+0.15(+53.57%)
Dec 12, 2023	0.3000	0.3100	0.2800	0.2800	36,281	-0.03(-9.39%)
Dec 11, 2023	0.3310	0.3310	0.2903	0.3090	29,070	+0.01(+2.66%)
Dec 08, 2023	0.2500	0.3079	0.2500	0.3010	27,064	+0.00(+0.91%)
Dec 07, 2023	0.3280	0.3280	0.2983	0.2983	9,412	-0.04(-11.33%)
Dec 06, 2023	0.3598	0.3598	0.3296	0.3364	139,142	-0.01(-2.21%)
Dec 05, 2023	0.3601	0.3601	0.3440	0.3440	18,479	-0.03(-6.98%)
Dec 04, 2023	0.3500	0.3698	0.3396	0.3698	21,828	+0.00(+1.04%)
Dec 01, 2023	0.3504	0.3796	0.3100	0.3660	77,730	+0.03(+9.65%)
Nov 30, 2023	0.3056	0.3350	0.3056	0.3338	12,106	+0.01(+4.31%)
Nov 29, 2023	0.3798	0.3798	0.3118	0.3200	73,034	-0.04(-11.94%)
Nov 28, 2023	0.3699	0.3699	0.3535	0.3634	3,552	+0.01(+2.60%)
Nov 27, 2023	0.3698	0.3896	0.3008	0.3542	51,143	+0.00(+0.63%)
Nov 24, 2023	0.3598	0.3700	0.3507	0.3520	4,152	-0.01(-2.17%)
Nov 22, 2023	0.3371	0.3670	0.3371	0.3598	13,032	+0.01(+2.68%)
Nov 21, 2023	0.3600	0.3699	0.3400	0.3504	70,673	-0.02(-5.30%)
Nov 20, 2023	0.3600	0.3700	0.3500	0.3700	18,259	-0.02(-4.07%)
Nov 17, 2023	0.3702	0.3857	0.3600	0.3857	20,350	+0.01(+2.85%)
Nov 16, 2023	0.4146	0.4146	0.3702	0.3750	22,785	-0.01(-1.83%)
Nov 15, 2023	0.4100	0.4073	0.3807	0.3820	27,751	-0.01(-3.29%)
Nov 14, 2023	0.3702	0.4004	0.3563	0.3950	22,485	+0.02(+4.00%)
Nov 13, 2023	0.3856	0.3923	0.3678	0.3798	38,052	-0.01(-1.48%)
Nov 10, 2023	0.3920	0.3989	0.3810	0.3855	13,311	-0.01(-1.36%)
Nov 09, 2023	0.4000	0.4000	0.3855	0.3908	12,602	-0.02(-4.59%)
Nov 08, 2023	0.4000	0.4096	0.3937	0.4096	16,479	+0.01(+2.40%)
Nov 07, 2023	0.4098	0.4200	0.3952	0.4000	22,611	+0.00(+1.24%)
Nov 06, 2023	0.4398	0.4500	0.3800	0.3951	46,056	-0.05(-12.20%)
Nov 03, 2023	0.4800	0.4800	0.4440	0.4500	16,736	-0.01(-2.07%)
Nov 02, 2023	0.4666	0.4666	0.4000	0.4595	27,169	+0.01(+2.11%)
Nov 01, 2023	0.4380	0.4514	0.4204	0.4500	15,703	+0.00(+0.63%)
Oct 31, 2023	0.4302	0.4600	0.4302	0.4472	7,806	+0.00(+0.49%)
Oct 30, 2023	0.5477	0.5477	0.4400	0.4450	24,885	-0.06(-11.18%)
Oct 27, 2023	0.5598	0.5603	0.5000	0.5010	27,903	-0.06(-10.57%)
Oct 26, 2023	0.5802	0.5802	0.5200	0.5602	7,098	-0.03(-4.99%)
Oct 25, 2023	0.6098	0.6098	0.5780	0.5896	29,980	-0.01(-2.04%)
Oct 24, 2023	0.6298	0.7098	0.6002	0.6019	44,375	-0.01(-1.00%)
Oct 23, 2023	0.6102	0.6102	0.5810	0.6080	1,728	+0.01(+1.84%)
Oct 20, 2023	0.6302	0.6420	0.5533	0.5970	45,438	-0.06(-8.94%)
Oct 19, 2023	0.6802	0.6803	0.6410	0.6556	4,508	-0.00(-0.65%)
Oct 18, 2023	0.7098	0.7098	0.5940	0.6599	39,046	-0.02(-2.54%)
Oct 17, 2023	0.6500	0.7287	0.6400	0.6771	58,637	+0.03(+4.17%)
Oct 16, 2023	0.7398	0.7398	0.6500	0.6500	34,315	-0.06(-8.45%)
Oct 13, 2023	0.7410	0.7596	0.6800	0.7100	41,288	-0.03(-4.09%)
Oct 12, 2023	0.7191	0.7680	0.6990	0.7403	31,784	+0.05(+7.26%)
Oct 11, 2023	0.6660	0.7100	0.6660	0.6902	96,702	+0.02(+3.01%)
Oct 10, 2023	0.6155	0.6900	0.6155	0.6700	88,933	+0.05(+8.78%)
Oct 09, 2023	0.6500	0.6500	0.6000	0.6159	56,654	+0.03(+4.92%)
Oct 06, 2023	0.5995	0.6166	0.5450	0.5870	26,218	-0.01(-2.09%)
Oct 05, 2023	0.6000	0.6330	0.5995	0.5995	33,318	+0.00(+0.76%)
Oct 04, 2023	0.5400	0.5998	0.5120	0.5950	58,907	+0.07(+12.31%)
Oct 03, 2023	0.4950	0.5298	0.4800	0.5298	45,510	+0.03(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.