Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.99	24.99	24.98	24.98	1,598	+0.01(+0.05%)
Dec 28, 2023	24.99	24.99	24.97	24.97	18,342	-0.02(-0.08%)
Dec 27, 2023	24.99	25.00	24.99	24.99	1,888	+0.00(+0.02%)
Dec 26, 2023	25.00	25.00	24.99	24.99	13,507	-0.02(-0.08%)
Dec 22, 2023	25.01	25.06	25.01	25.01	5,887	+0.01(+0.06%)
Dec 21, 2023	24.99	25.00	24.99	24.99	3,865	+0.01(+0.06%)
Dec 20, 2023	24.97	24.98	24.97	24.98	398	+0.02(+0.08%)
Dec 19, 2023	24.95	24.97	24.95	24.96	868	-0.01(-0.04%)
Dec 18, 2023	24.98	24.98	24.95	24.97	8,068	+0.01(+0.04%)
Dec 15, 2023	24.97	24.97	24.96	24.96	5,861	-0.00(-0.01%)
Dec 14, 2023	24.99	24.99	24.96	24.96	17,786	+0.05(+0.21%)
Dec 13, 2023	24.82	24.91	24.82	24.91	2,935	+0.10(+0.39%)
Dec 12, 2023	24.82	24.82	24.80	24.81	3,710	+0.00(+0.00%)
Dec 11, 2023	24.82	24.82	24.81	24.81	11,063	-0.01(-0.04%)
Dec 08, 2023	24.81	24.82	24.81	24.82	16,906	-0.01(-0.06%)
Dec 07, 2023	24.83	24.84	24.83	24.84	4,432	+0.02(+0.08%)
Dec 06, 2023	24.82	24.82	24.81	24.82	3,375	-0.03(-0.14%)
Dec 05, 2023	24.85	24.86	24.85	24.85	5,193	+0.01(+0.04%)
Dec 04, 2023	24.85	24.85	24.83	24.84	2,425	-0.03(-0.12%)
Dec 01, 2023	24.84	24.88	24.84	24.87	14,624	+0.03(+0.12%)
Nov 30, 2023	24.86	24.86	24.83	24.84	5,867	-0.00(-0.02%)
Nov 29, 2023	24.86	24.86	24.84	24.85	4,011	+0.04(+0.16%)
Nov 28, 2023	24.77	24.81	24.76	24.81	1,107	+0.04(+0.16%)
Nov 27, 2023	24.74	24.77	24.74	24.77	10,004	+0.01(+0.04%)
Nov 24, 2023	24.77	24.77	24.76	24.76	5,612	+0.00(+0.00%)
Nov 22, 2023	24.76	24.76	24.75	24.76	6,236	-0.00(-0.02%)
Nov 21, 2023	24.76	24.77	24.75	24.76	7,413	+0.00(+0.02%)
Nov 20, 2023	24.75	24.76	24.74	24.76	8,159	+0.01(+0.06%)
Nov 17, 2023	24.73	24.74	24.71	24.74	3,004	+0.03(+0.12%)
Nov 16, 2023	24.73	24.73	24.70	24.71	4,185	+0.01(+0.06%)
Nov 15, 2023	24.71	24.71	24.70	24.70	1,086	-0.04(-0.16%)
Nov 14, 2023	24.74	24.74	24.74	24.74	10,339	+0.03(+0.14%)
Nov 13, 2023	24.69	24.70	24.68	24.70	9,351	+0.02(+0.08%)
Nov 10, 2023	24.68	24.69	24.68	24.69	7,407	+0.03(+0.12%)
Nov 09, 2023	24.70	24.70	24.66	24.66	3,316	-0.04(-0.16%)
Nov 08, 2023	24.71	24.71	24.70	24.70	6,228	-0.03(-0.12%)
Nov 07, 2023	24.71	24.72	24.71	24.72	7,337	+0.00(+0.00%)
Nov 06, 2023	24.73	24.73	24.72	24.72	4,063	-0.01(-0.06%)
Nov 03, 2023	24.73	24.74	24.73	24.74	3,252	+0.03(+0.14%)
Nov 02, 2023	24.70	24.71	24.70	24.70	6,097	+0.00(+0.02%)
Nov 01, 2023	24.69	24.70	24.69	24.70	2,690	+0.03(+0.12%)
Oct 31, 2023	24.69	24.69	24.67	24.67	5,366	-0.01(-0.06%)
Oct 30, 2023	24.68	24.69	24.68	24.69	12,157	-0.01(-0.04%)
Oct 27, 2023	24.68	24.70	24.68	24.70	8,155	+0.03(+0.14%)
Oct 26, 2023	24.66	24.67	24.66	24.66	3,012	+0.02(+0.10%)
Oct 25, 2023	24.65	24.65	24.64	24.64	2,518	+0.00(+0.00%)
Oct 24, 2023	24.66	24.66	24.63	24.64	14,013	-0.01(-0.04%)
Oct 23, 2023	24.66	24.66	24.65	24.65	625	-0.03(-0.12%)
Oct 20, 2023	24.68	24.68	24.67	24.68	17,932	+0.02(+0.08%)
Oct 19, 2023	24.63	24.66	24.63	24.66	16,000	+0.05(+0.20%)
Oct 18, 2023	24.62	24.63	24.61	24.61	4,162	-0.00(-0.02%)
Oct 17, 2023	24.64	24.64	24.61	24.61	4,511	-0.03(-0.12%)
Oct 16, 2023	24.64	24.65	24.64	24.64	4,632	+0.01(+0.06%)
Oct 13, 2023	24.63	24.64	24.63	24.63	3,911	+0.06(+0.24%)
Oct 12, 2023	24.58	24.58	24.56	24.57	5,744	+0.01(+0.06%)
Oct 11, 2023	24.55	24.55	24.55	24.55	381	+0.00(+0.00%)
Oct 10, 2023	24.55	24.55	24.55	24.55	355	+0.02(+0.08%)
Oct 09, 2023	24.50	24.53	24.50	24.53	1,344	+0.05(+0.18%)
Oct 06, 2023	24.48	24.49	24.48	24.49	1,165	-0.01(-0.02%)
Oct 05, 2023	24.49	24.50	24.49	24.49	3,257	+0.02(+0.09%)
Oct 04, 2023	24.47	24.47	24.47	24.47	422	+0.01(+0.03%)
Oct 03, 2023	24.46	24.46	24.46	24.46	1	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.