Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	6.385	6.456	6.385	6.456	122,259	+0.06(+0.96%)
Dec 28, 2006	6.428	6.447	6.376	6.395	260,834	-0.06(-0.88%)
Dec 27, 2006	6.423	6.456	6.418	6.452	71,830	+0.03(+0.44%)
Dec 26, 2006	6.390	6.428	6.390	6.423	88,357	+0.04(+0.59%)
Dec 22, 2006	6.409	6.414	6.385	6.385	49,370	-0.02(-0.29%)
Dec 21, 2006	6.376	6.409	6.371	6.404	166,332	+0.00(+0.07%)
Dec 20, 2006	6.409	6.409	6.376	6.400	144,508	+0.00(+0.07%)
Dec 19, 2006	6.414	6.423	6.381	6.395	52,336	-0.01(-0.15%)
Dec 18, 2006	6.437	6.452	6.381	6.404	123,742	-0.01(-0.22%)
Dec 15, 2006	6.433	6.456	6.418	6.418	67,804	-0.01(-0.22%)
Dec 14, 2006	6.470	6.470	6.400	6.433	132,642	-0.02(-0.37%)
Dec 13, 2006	6.480	6.499	6.433	6.456	69,923	-0.06(-0.87%)
Dec 12, 2006	6.475	6.518	6.475	6.513	148,533	+0.02(+0.29%)
Dec 11, 2006	6.532	6.541	6.485	6.494	184,766	-0.01(-0.15%)
Dec 08, 2006	6.518	6.541	6.466	6.503	131,159	-0.01(-0.22%)
Dec 07, 2006	6.617	6.619	6.499	6.518	160,399	-0.11(-1.64%)
Dec 06, 2006	6.687	6.687	6.626	6.626	165,908	-0.10(-1.47%)
Dec 05, 2006	6.758	6.763	6.711	6.725	79,034	-0.00(-0.07%)
Dec 04, 2006	6.692	6.735	6.683	6.730	64,414	+0.03(+0.42%)
Dec 01, 2006	6.716	6.730	6.687	6.702	56,786	+0.01(+0.14%)
Nov 30, 2006	6.673	6.716	6.673	6.692	122,259	+0.01(+0.14%)
Nov 29, 2006	6.744	6.744	6.683	6.683	157,009	-0.05(-0.70%)
Nov 28, 2006	6.678	6.744	6.678	6.730	151,076	+0.04(+0.64%)
Nov 27, 2006	6.673	6.687	6.645	6.687	156,797	+0.00(+0.00%)
Nov 24, 2006	6.697	6.725	6.687	6.687	46,615	-0.01(-0.14%)
Nov 22, 2006	6.654	6.711	6.654	6.697	91,747	+0.03(+0.50%)
Nov 21, 2006	6.650	6.692	6.650	6.664	85,603	+0.01(+0.21%)
Nov 20, 2006	6.664	6.678	6.645	6.650	80,941	-0.01(-0.21%)
Nov 17, 2006	6.640	6.692	6.640	6.664	80,941	+0.01(+0.14%)
Nov 16, 2006	6.659	6.678	6.631	6.654	73,737	-0.01(-0.21%)
Nov 15, 2006	6.645	6.692	6.645	6.669	104,037	-0.02(-0.28%)
Nov 14, 2006	6.692	6.692	6.659	6.687	88,145	+0.01(+0.21%)
Nov 13, 2006	6.659	6.702	6.659	6.673	52,548	+0.01(+0.21%)
Nov 10, 2006	6.678	6.697	6.659	6.659	51,488	-0.02(-0.35%)
Nov 09, 2006	6.721	6.721	6.673	6.683	58,905	-0.04(-0.56%)
Nov 08, 2006	6.654	6.721	6.654	6.721	95,561	+0.05(+0.71%)
Nov 07, 2006	6.673	6.673	6.632	6.673	54,667	+0.01(+0.21%)
Nov 06, 2006	6.612	6.659	6.612	6.659	82,000	+0.02(+0.36%)
Nov 03, 2006	6.654	6.654	6.612	6.636	54,879	-0.04(-0.57%)
Nov 02, 2006	6.640	6.673	6.636	6.673	85,391	+0.01(+0.14%)
Nov 01, 2006	6.669	6.673	6.645	6.664	67,592	+0.01(+0.14%)
Oct 31, 2006	6.683	6.687	6.645	6.654	130,099	-0.00(-0.07%)
Oct 30, 2006	6.721	6.721	6.659	6.659	67,592	-0.01(-0.21%)
Oct 27, 2006	6.636	6.673	6.621	6.673	59,964	+0.05(+0.71%)
Oct 26, 2006	6.650	6.673	6.607	6.626	84,331	-0.01(-0.21%)
Oct 25, 2006	6.664	6.664	6.612	6.640	56,998	+0.02(+0.36%)
Oct 24, 2006	6.631	6.631	6.593	6.617	70,558	+0.00(+0.07%)
Oct 23, 2006	6.593	6.640	6.584	6.612	53,184	-0.01(-0.21%)
Oct 20, 2006	6.574	6.645	6.574	6.626	46,827	+0.01(+0.21%)
Oct 19, 2006	6.603	6.631	6.588	6.612	50,853	+0.03(+0.43%)
Oct 18, 2006	6.565	6.607	6.551	6.584	54,455	+0.02(+0.29%)
Oct 17, 2006	6.536	6.607	6.536	6.565	38,351	+0.00(+0.07%)
Oct 16, 2006	6.536	6.603	6.536	6.560	57,845	+0.03(+0.51%)
Oct 13, 2006	6.584	6.593	6.522	6.527	73,525	-0.06(-0.86%)
Oct 12, 2006	6.612	6.612	6.584	6.584	50,005	-0.06(-0.92%)
Oct 11, 2006	6.636	6.673	6.607	6.645	132,218	-0.02(-0.28%)
Oct 10, 2006	6.692	6.692	6.631	6.664	115,903	-0.00(-0.07%)
Oct 09, 2006	6.669	6.692	6.669	6.669	87,086	+0.00(+0.00%)
Oct 06, 2006	6.673	6.673	6.631	6.669	73,313	+0.02(+0.36%)
Oct 05, 2006	6.654	6.654	6.631	6.645	54,031	-0.01(-0.14%)
Oct 04, 2006	6.631	6.654	6.603	6.654	124,166	+0.02(+0.36%)
Oct 03, 2006	6.678	6.678	6.607	6.631	113,148	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.