Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.100 | 6.245 | 6.100 | 6.245 | 193,027 | +0.15(+2.38%) |
Dec 30, 2010 | 6.095 | 6.170 | 6.075 | 6.100 | 253,435 | +0.01(+0.08%) |
Dec 29, 2010 | 6.100 | 6.120 | 6.060 | 6.095 | 263,449 | -0.01(-0.08%) |
Dec 28, 2010 | 6.095 | 6.125 | 6.070 | 6.100 | 184,276 | +0.01(+0.08%) |
Dec 27, 2010 | 6.110 | 6.130 | 6.095 | 6.095 | 78,521 | +0.00(+0.04%) |
Dec 23, 2010 | 6.135 | 6.145 | 6.075 | 6.092 | 193,894 | -0.04(-0.61%) |
Dec 22, 2010 | 6.145 | 6.170 | 6.120 | 6.130 | 209,330 | +0.03(+0.41%) |
Dec 21, 2010 | 6.125 | 6.175 | 6.095 | 6.105 | 258,778 | -0.05(-0.82%) |
Dec 20, 2010 | 6.310 | 6.310 | 6.100 | 6.155 | 386,934 | -0.15(-2.39%) |
Dec 17, 2010 | 6.280 | 6.330 | 6.275 | 6.305 | 271,664 | +0.01(+0.16%) |
Dec 16, 2010 | 6.165 | 6.300 | 6.165 | 6.295 | 272,384 | +0.13(+2.12%) |
Dec 15, 2010 | 6.115 | 6.185 | 6.070 | 6.165 | 368,185 | +0.06(+0.92%) |
Dec 14, 2010 | 6.050 | 6.125 | 6.029 | 6.109 | 569,149 | +0.05(+0.89%) |
Dec 13, 2010 | 6.070 | 6.100 | 6.029 | 6.055 | 300,327 | -0.03(-0.57%) |
Dec 10, 2010 | 6.089 | 6.115 | 6.074 | 6.089 | 275,675 | -0.07(-1.21%) |
Dec 09, 2010 | 6.179 | 6.229 | 6.144 | 6.164 | 337,072 | -0.04(-0.64%) |
Dec 08, 2010 | 6.304 | 6.304 | 6.164 | 6.204 | 290,608 | -0.10(-1.58%) |
Dec 07, 2010 | 6.373 | 6.373 | 6.264 | 6.304 | 169,226 | -0.11(-1.71%) |
Dec 06, 2010 | 6.423 | 6.483 | 6.363 | 6.413 | 194,108 | -0.01(-0.23%) |
Dec 03, 2010 | 6.443 | 6.518 | 6.388 | 6.428 | 214,473 | +0.02(+0.31%) |
Dec 02, 2010 | 6.483 | 6.503 | 6.408 | 6.408 | 285,948 | -0.07(-1.15%) |
Dec 01, 2010 | 6.693 | 6.718 | 6.463 | 6.483 | 529,934 | -0.20(-3.06%) |
Nov 30, 2010 | 6.698 | 6.713 | 6.663 | 6.688 | 155,428 | +0.00(+0.00%) |
Nov 29, 2010 | 6.683 | 6.728 | 6.663 | 6.688 | 81,523 | -0.04(-0.59%) |
Nov 26, 2010 | 6.628 | 6.728 | 6.628 | 6.728 | 95,489 | +0.10(+1.50%) |
Nov 24, 2010 | 6.648 | 6.628 | 6.628 | 6.628 | 110,151 | -0.03(-0.52%) |
Nov 23, 2010 | 6.638 | 6.683 | 6.598 | 6.663 | 123,118 | +0.01(+0.15%) |
Nov 22, 2010 | 6.653 | 6.653 | 6.588 | 6.653 | 137,672 | +0.02(+0.38%) |
Nov 19, 2010 | 6.553 | 6.643 | 6.523 | 6.628 | 151,696 | +0.11(+1.68%) |
Nov 18, 2010 | 6.483 | 6.538 | 6.393 | 6.518 | 215,084 | +0.06(+1.00%) |
Nov 17, 2010 | 6.458 | 6.533 | 6.388 | 6.453 | 192,119 | +0.02(+0.31%) |
Nov 16, 2010 | 6.344 | 6.533 | 6.189 | 6.433 | 545,466 | +0.07(+1.10%) |
Nov 15, 2010 | 6.468 | 6.498 | 6.309 | 6.363 | 426,145 | -0.17(-2.60%) |
Nov 12, 2010 | 6.528 | 6.603 | 6.483 | 6.533 | 162,053 | -0.00(-0.08%) |
Nov 11, 2010 | 6.658 | 6.673 | 6.433 | 6.538 | 596,003 | -0.15(-2.24%) |
Nov 10, 2010 | 6.802 | 6.812 | 6.688 | 6.688 | 255,196 | -0.14(-2.04%) |
Nov 09, 2010 | 6.847 | 6.847 | 6.792 | 6.827 | 141,575 | -0.04(-0.65%) |
Nov 08, 2010 | 6.906 | 6.911 | 6.871 | 6.871 | 72,305 | -0.04(-0.65%) |
Nov 05, 2010 | 6.891 | 6.926 | 6.886 | 6.916 | 91,987 | +0.00(+0.00%) |
Nov 04, 2010 | 6.921 | 6.921 | 6.891 | 6.916 | 161,940 | -0.01(-0.10%) |
Nov 03, 2010 | 6.901 | 6.931 | 6.896 | 6.923 | 181,618 | +0.01(+0.14%) |
Nov 02, 2010 | 6.891 | 6.921 | 6.876 | 6.914 | 129,737 | +0.00(+0.04%) |
Nov 01, 2010 | 6.886 | 6.941 | 6.862 | 6.911 | 150,268 | +0.03(+0.51%) |
Oct 29, 2010 | 6.812 | 6.876 | 6.797 | 6.876 | 150,959 | +0.04(+0.65%) |
Oct 28, 2010 | 6.896 | 6.896 | 6.777 | 6.832 | 309,735 | -0.06(-0.94%) |
Oct 27, 2010 | 6.951 | 6.976 | 6.866 | 6.896 | 344,123 | -0.10(-1.47%) |
Oct 25, 2010 | 6.991 | 7.020 | 6.986 | 6.999 | 110,059 | +0.01(+0.13%) |
Oct 22, 2010 | 6.966 | 6.991 | 6.966 | 6.991 | 118,442 | +0.01(+0.21%) |
Oct 21, 2010 | 6.971 | 6.986 | 6.956 | 6.976 | 118,835 | -0.01(-0.14%) |
Oct 20, 2010 | 6.946 | 6.986 | 6.946 | 6.986 | 127,189 | +0.02(+0.28%) |
Oct 19, 2010 | 6.956 | 6.966 | 6.936 | 6.966 | 95,710 | -0.00(-0.07%) |
Oct 18, 2010 | 6.936 | 6.973 | 6.931 | 6.971 | 141,383 | +0.00(+0.07%) |
Oct 15, 2010 | 6.981 | 6.991 | 6.956 | 6.966 | 154,734 | -0.02(-0.28%) |
Oct 14, 2010 | 6.956 | 6.995 | 6.956 | 6.986 | 133,746 | +0.00(+0.00%) |
Oct 13, 2010 | 6.986 | 7.020 | 6.951 | 6.986 | 178,792 | +0.02(+0.29%) |
Oct 12, 2010 | 6.950 | 6.965 | 6.936 | 6.965 | 118,492 | +0.02(+0.28%) |
Oct 11, 2010 | 6.911 | 6.950 | 6.911 | 6.945 | 115,469 | +0.03(+0.50%) |
Oct 08, 2010 | 6.911 | 6.950 | 6.896 | 6.911 | 152,618 | -0.01(-0.14%) |
Oct 07, 2010 | 6.906 | 6.931 | 6.891 | 6.921 | 160,810 | +0.01(+0.21%) |
Oct 06, 2010 | 6.876 | 6.906 | 6.871 | 6.906 | 226,416 | +0.02(+0.36%) |
Oct 05, 2010 | 6.876 | 6.926 | 6.876 | 6.881 | 294,038 | -0.01(-0.14%) |
Oct 04, 2010 | 6.886 | 6.896 | 6.857 | 6.891 | 218,485 | +0.02(+0.29%) |