Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.564 | 7.564 | 7.516 | 7.553 | 84,851 | +0.02(+0.28%) |
Dec 29, 2011 | 7.521 | 7.539 | 7.521 | 7.532 | 119,360 | +0.01(+0.14%) |
Dec 28, 2011 | 7.505 | 7.537 | 7.494 | 7.521 | 134,887 | +0.03(+0.36%) |
Dec 27, 2011 | 7.457 | 7.505 | 7.441 | 7.494 | 108,654 | +0.07(+0.94%) |
Dec 23, 2011 | 7.403 | 7.468 | 7.402 | 7.425 | 118,959 | +0.04(+0.58%) |
Dec 21, 2011 | 7.430 | 7.494 | 7.382 | 7.382 | 212,696 | -0.03(-0.43%) |
Dec 20, 2011 | 7.387 | 7.430 | 7.387 | 7.414 | 146,914 | +0.06(+0.80%) |
Dec 19, 2011 | 7.360 | 7.371 | 7.330 | 7.355 | 100,952 | -0.02(-0.22%) |
Dec 16, 2011 | 7.355 | 7.398 | 7.355 | 7.371 | 88,376 | +0.01(+0.07%) |
Dec 15, 2011 | 7.409 | 7.419 | 7.366 | 7.366 | 201,549 | -0.06(-0.87%) |
Dec 14, 2011 | 7.366 | 7.446 | 7.366 | 7.430 | 105,767 | +0.06(+0.80%) |
Dec 13, 2011 | 7.355 | 7.393 | 7.344 | 7.371 | 160,150 | +0.01(+0.15%) |
Dec 12, 2011 | 7.306 | 7.360 | 7.306 | 7.360 | 113,196 | +0.05(+0.73%) |
Dec 09, 2011 | 7.312 | 7.360 | 7.296 | 7.306 | 108,209 | -0.02(-0.29%) |
Dec 08, 2011 | 7.328 | 7.360 | 7.312 | 7.328 | 115,214 | -0.02(-0.22%) |
Dec 07, 2011 | 7.296 | 7.344 | 7.296 | 7.344 | 108,919 | +0.06(+0.81%) |
Dec 06, 2011 | 7.296 | 7.296 | 7.264 | 7.285 | 96,281 | +0.01(+0.15%) |
Dec 05, 2011 | 7.269 | 7.306 | 7.264 | 7.274 | 91,561 | -0.01(-0.15%) |
Dec 02, 2011 | 7.285 | 7.304 | 7.232 | 7.285 | 155,797 | -0.03(-0.37%) |
Dec 01, 2011 | 7.258 | 7.317 | 7.258 | 7.312 | 160,582 | +0.08(+1.11%) |
Nov 30, 2011 | 7.242 | 7.242 | 7.194 | 7.232 | 97,866 | +0.03(+0.37%) |
Nov 29, 2011 | 7.184 | 7.205 | 7.173 | 7.205 | 97,890 | +0.02(+0.22%) |
Nov 28, 2011 | 7.274 | 7.274 | 7.152 | 7.189 | 134,242 | -0.03(-0.37%) |
Nov 25, 2011 | 7.237 | 7.239 | 7.210 | 7.216 | 43,891 | -0.01(-0.15%) |
Nov 23, 2011 | 7.216 | 7.232 | 7.178 | 7.226 | 110,339 | +0.04(+0.54%) |
Nov 22, 2011 | 7.141 | 7.216 | 7.141 | 7.188 | 64,155 | +0.03(+0.36%) |
Nov 21, 2011 | 7.274 | 7.296 | 7.077 | 7.162 | 290,035 | -0.12(-1.61%) |
Nov 18, 2011 | 7.248 | 7.285 | 7.242 | 7.280 | 88,945 | +0.05(+0.74%) |
Nov 17, 2011 | 7.258 | 7.285 | 7.226 | 7.226 | 85,031 | -0.03(-0.44%) |
Nov 16, 2011 | 7.253 | 7.306 | 7.216 | 7.258 | 133,335 | -0.05(-0.66%) |
Nov 15, 2011 | 7.328 | 7.328 | 7.258 | 7.306 | 58,844 | -0.01(-0.15%) |
Nov 14, 2011 | 7.338 | 7.338 | 7.280 | 7.317 | 123,633 | -0.02(-0.29%) |
Nov 11, 2011 | 7.338 | 7.349 | 7.264 | 7.338 | 209,131 | +0.03(+0.36%) |
Nov 10, 2011 | 7.365 | 7.370 | 7.280 | 7.312 | 125,113 | +0.01(+0.15%) |
Nov 09, 2011 | 7.306 | 7.327 | 7.242 | 7.301 | 64,898 | -0.01(-0.07%) |
Nov 08, 2011 | 7.247 | 7.359 | 7.247 | 7.306 | 268,740 | +0.06(+0.81%) |
Nov 07, 2011 | 7.210 | 7.247 | 7.189 | 7.247 | 136,379 | +0.06(+0.81%) |
Nov 04, 2011 | 7.247 | 7.247 | 7.157 | 7.189 | 79,018 | -0.03(-0.44%) |
Nov 03, 2011 | 7.163 | 7.232 | 7.159 | 7.221 | 84,860 | +0.07(+1.04%) |
Nov 02, 2011 | 7.120 | 7.157 | 7.115 | 7.147 | 80,480 | +0.03(+0.37%) |
Nov 01, 2011 | 7.019 | 7.152 | 7.019 | 7.120 | 145,275 | +0.04(+0.60%) |
Oct 31, 2011 | 7.072 | 7.109 | 7.067 | 7.078 | 70,658 | +0.02(+0.23%) |
Oct 28, 2011 | 7.040 | 7.078 | 7.019 | 7.062 | 90,270 | +0.02(+0.23%) |
Oct 27, 2011 | 7.072 | 7.088 | 7.014 | 7.046 | 141,804 | +0.01(+0.15%) |
Oct 26, 2011 | 6.982 | 7.035 | 6.982 | 7.035 | 77,783 | +0.03(+0.38%) |
Oct 25, 2011 | 7.030 | 7.030 | 6.977 | 7.009 | 109,689 | -0.02(-0.23%) |
Oct 24, 2011 | 7.040 | 7.088 | 7.019 | 7.024 | 52,916 | -0.04(-0.53%) |
Oct 21, 2011 | 6.998 | 7.062 | 6.987 | 7.062 | 119,389 | +0.08(+1.14%) |
Oct 20, 2011 | 6.977 | 6.982 | 6.961 | 6.982 | 71,496 | +0.02(+0.23%) |
Oct 19, 2011 | 6.982 | 7.003 | 6.934 | 6.966 | 108,885 | -0.02(-0.23%) |
Oct 18, 2011 | 6.966 | 6.982 | 6.934 | 6.982 | 144,815 | +0.01(+0.08%) |
Oct 17, 2011 | 6.982 | 6.998 | 6.971 | 6.977 | 125,235 | -0.01(-0.08%) |
Oct 14, 2011 | 6.950 | 6.982 | 6.950 | 6.982 | 75,110 | +0.03(+0.38%) |
Oct 13, 2011 | 6.886 | 6.955 | 6.871 | 6.955 | 65,847 | +0.05(+0.77%) |
Oct 12, 2011 | 6.897 | 6.924 | 6.876 | 6.902 | 124,337 | -0.02(-0.22%) |
Oct 11, 2011 | 6.912 | 6.938 | 6.891 | 6.918 | 66,647 | +0.02(+0.31%) |
Oct 10, 2011 | 6.891 | 6.965 | 6.891 | 6.897 | 156,991 | +0.01(+0.15%) |
Oct 07, 2011 | 6.891 | 6.891 | 6.856 | 6.886 | 71,965 | +0.02(+0.23%) |
Oct 06, 2011 | 6.865 | 6.870 | 6.835 | 6.870 | 101,747 | +0.04(+0.62%) |
Oct 05, 2011 | 6.759 | 6.828 | 6.759 | 6.828 | 121,431 | +0.07(+1.02%) |
Oct 04, 2011 | 6.886 | 6.897 | 6.722 | 6.759 | 267,390 | -0.14(-1.99%) |