Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 7.307 | 7.319 | 7.319 | 7.319 | 243,625 | +0.00(+0.00%) |
Dec 30, 2013 | 7.288 | 7.319 | 7.222 | 7.319 | 393,065 | +0.03(+0.42%) |
Dec 27, 2013 | 7.397 | 7.397 | 7.276 | 7.288 | 261,149 | -0.11(-1.47%) |
Dec 26, 2013 | 7.355 | 7.410 | 7.348 | 7.397 | 205,463 | +0.02(+0.33%) |
Dec 24, 2013 | 7.379 | 7.391 | 7.331 | 7.373 | 161,386 | +0.00(+0.00%) |
Dec 23, 2013 | 7.319 | 7.488 | 7.319 | 7.373 | 326,474 | +0.09(+1.25%) |
Dec 20, 2013 | 7.270 | 7.361 | 7.246 | 7.282 | 469,458 | -0.01(-0.17%) |
Dec 19, 2013 | 7.240 | 7.300 | 7.216 | 7.294 | 384,175 | +0.07(+1.01%) |
Dec 18, 2013 | 7.155 | 7.264 | 7.149 | 7.222 | 692,357 | +0.10(+1.36%) |
Dec 17, 2013 | 7.082 | 7.161 | 7.070 | 7.125 | 628,673 | +0.04(+0.51%) |
Dec 16, 2013 | 7.107 | 7.131 | 7.052 | 7.088 | 446,302 | +0.01(+0.09%) |
Dec 13, 2013 | 7.076 | 7.101 | 7.052 | 7.082 | 311,478 | -0.01(-0.17%) |
Dec 12, 2013 | 7.143 | 7.155 | 7.082 | 7.094 | 340,532 | -0.05(-0.76%) |
Dec 11, 2013 | 7.179 | 7.216 | 7.137 | 7.149 | 312,389 | -0.02(-0.34%) |
Dec 10, 2013 | 7.179 | 7.215 | 7.167 | 7.173 | 188,929 | -0.02(-0.33%) |
Dec 09, 2013 | 7.167 | 7.239 | 7.161 | 7.197 | 149,076 | +0.01(+0.17%) |
Dec 06, 2013 | 7.155 | 7.233 | 7.155 | 7.185 | 169,392 | -0.01(-0.17%) |
Dec 05, 2013 | 7.221 | 7.221 | 7.185 | 7.197 | 159,274 | -0.06(-0.83%) |
Dec 04, 2013 | 7.227 | 7.270 | 7.203 | 7.258 | 325,886 | +0.04(+0.58%) |
Dec 03, 2013 | 7.179 | 7.215 | 7.167 | 7.215 | 200,952 | +0.01(+0.17%) |
Dec 02, 2013 | 7.233 | 7.258 | 7.191 | 7.203 | 187,085 | -0.03(-0.42%) |
Nov 29, 2013 | 7.258 | 7.268 | 7.227 | 7.233 | 58,410 | -0.04(-0.58%) |
Nov 27, 2013 | 7.288 | 7.294 | 7.252 | 7.276 | 141,382 | -0.01(-0.17%) |
Nov 26, 2013 | 7.306 | 7.318 | 7.270 | 7.288 | 150,136 | +0.01(+0.17%) |
Nov 25, 2013 | 7.294 | 7.318 | 7.264 | 7.276 | 165,251 | -0.02(-0.33%) |
Nov 22, 2013 | 7.306 | 7.312 | 7.276 | 7.300 | 85,814 | +0.00(+0.00%) |
Nov 21, 2013 | 7.239 | 7.336 | 7.239 | 7.300 | 179,784 | +0.02(+0.33%) |
Nov 20, 2013 | 7.294 | 7.342 | 7.221 | 7.276 | 301,806 | -0.03(-0.41%) |
Nov 19, 2013 | 7.300 | 7.306 | 7.270 | 7.306 | 238,479 | +0.01(+0.08%) |
Nov 18, 2013 | 7.276 | 7.324 | 7.276 | 7.300 | 166,895 | +0.02(+0.33%) |
Nov 15, 2013 | 7.288 | 7.312 | 7.276 | 7.276 | 183,992 | +0.00(+0.00%) |
Nov 14, 2013 | 7.258 | 7.288 | 7.215 | 7.276 | 182,457 | +0.02(+0.34%) |
Nov 12, 2013 | 7.275 | 7.293 | 7.215 | 7.251 | 226,614 | -0.03(-0.41%) |
Nov 11, 2013 | 7.251 | 7.295 | 7.245 | 7.281 | 64,966 | +0.00(+0.00%) |
Nov 08, 2013 | 7.233 | 7.377 | 7.185 | 7.281 | 492,260 | +0.01(+0.08%) |
Nov 07, 2013 | 7.275 | 7.281 | 7.233 | 7.275 | 194,246 | +0.01(+0.08%) |
Nov 06, 2013 | 7.275 | 7.323 | 7.257 | 7.269 | 176,654 | -0.01(-0.08%) |
Nov 05, 2013 | 7.293 | 7.323 | 7.257 | 7.275 | 116,274 | -0.03(-0.41%) |
Nov 04, 2013 | 7.335 | 7.365 | 7.305 | 7.305 | 137,530 | -0.04(-0.49%) |
Nov 01, 2013 | 7.443 | 7.455 | 7.335 | 7.341 | 121,283 | -0.10(-1.29%) |
Oct 31, 2013 | 7.455 | 7.460 | 7.419 | 7.437 | 144,199 | -0.02(-0.24%) |
Oct 30, 2013 | 7.484 | 7.496 | 7.449 | 7.455 | 97,766 | -0.03(-0.40%) |
Oct 29, 2013 | 7.538 | 7.568 | 7.478 | 7.484 | 100,885 | -0.05(-0.71%) |
Oct 28, 2013 | 7.472 | 7.550 | 7.472 | 7.538 | 129,127 | +0.05(+0.64%) |
Oct 25, 2013 | 7.437 | 7.502 | 7.395 | 7.490 | 117,700 | +0.08(+1.13%) |
Oct 24, 2013 | 7.431 | 7.442 | 7.401 | 7.407 | 94,223 | -0.01(-0.08%) |
Oct 23, 2013 | 7.395 | 7.436 | 7.359 | 7.413 | 143,272 | +0.02(+0.32%) |
Oct 22, 2013 | 7.389 | 7.395 | 7.353 | 7.389 | 41,063 | +0.00(+0.00%) |
Oct 21, 2013 | 7.419 | 7.419 | 7.359 | 7.389 | 134,373 | +0.00(+0.00%) |
Oct 18, 2013 | 7.407 | 7.448 | 7.335 | 7.389 | 132,129 | -0.01(-0.08%) |
Oct 17, 2013 | 7.221 | 7.395 | 7.221 | 7.395 | 157,531 | +0.17(+2.40%) |
Oct 16, 2013 | 7.185 | 7.245 | 7.185 | 7.221 | 122,094 | +0.01(+0.17%) |
Oct 15, 2013 | 7.185 | 7.251 | 7.185 | 7.209 | 123,634 | +0.02(+0.25%) |
Oct 14, 2013 | 7.221 | 7.245 | 7.173 | 7.191 | 107,426 | -0.05(-0.74%) |
Oct 11, 2013 | 7.203 | 7.251 | 7.203 | 7.245 | 86,486 | +0.02(+0.34%) |
Oct 10, 2013 | 7.226 | 7.232 | 7.173 | 7.220 | 121,713 | +0.02(+0.33%) |
Oct 09, 2013 | 7.203 | 7.244 | 7.179 | 7.197 | 132,638 | -0.02(-0.33%) |
Oct 08, 2013 | 7.232 | 7.256 | 7.203 | 7.220 | 59,260 | -0.04(-0.49%) |
Oct 07, 2013 | 7.286 | 7.292 | 7.232 | 7.256 | 125,935 | -0.06(-0.81%) |
Oct 04, 2013 | 7.268 | 7.322 | 7.268 | 7.316 | 114,595 | +0.02(+0.33%) |
Oct 03, 2013 | 7.345 | 7.345 | 7.274 | 7.292 | 106,793 | -0.09(-1.21%) |
Oct 02, 2013 | 7.345 | 7.417 | 7.304 | 7.381 | 168,881 | +0.02(+0.24%) |