Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.210	9.231	9.231	9.231	87,150	+0.05(+0.52%)
Dec 30, 2015	9.162	9.216	9.162	9.183	114,897	+0.04(+0.45%)
Dec 29, 2015	9.231	9.231	9.135	9.142	157,794	-0.06(-0.67%)
Dec 28, 2015	9.217	9.224	9.162	9.203	77,784	+0.01(+0.15%)
Dec 24, 2015	9.169	9.190	9.190	9.190	29,440	+0.04(+0.45%)
Dec 23, 2015	9.067	9.203	9.060	9.149	177,296	+0.10(+1.06%)
Dec 22, 2015	9.101	9.121	9.033	9.053	72,138	-0.03(-0.30%)
Dec 21, 2015	9.080	9.087	9.026	9.080	96,811	+0.03(+0.38%)
Dec 18, 2015	9.073	9.108	9.033	9.046	99,570	+0.01(+0.08%)
Dec 17, 2015	9.039	9.080	8.985	9.039	117,400	+0.03(+0.30%)
Dec 16, 2015	8.896	9.012	8.848	9.012	146,188	+0.08(+0.92%)
Dec 15, 2015	8.889	8.946	8.855	8.930	107,720	+0.01(+0.15%)
Dec 14, 2015	9.073	9.073	8.896	8.916	115,947	-0.14(-1.51%)
Dec 11, 2015	9.026	9.087	9.026	9.053	92,414	+0.01(+0.08%)
Dec 10, 2015	9.033	9.046	8.944	9.046	130,367	+0.04(+0.48%)
Dec 09, 2015	9.024	9.024	8.990	9.003	79,648	+0.00(+0.00%)
Dec 08, 2015	8.990	9.003	8.969	9.003	38,703	+0.05(+0.53%)
Dec 07, 2015	8.990	9.003	8.942	8.956	94,489	-0.01(-0.15%)
Dec 04, 2015	8.956	8.983	8.949	8.969	109,178	+0.03(+0.30%)
Dec 03, 2015	8.962	8.976	8.908	8.942	108,874	-0.04(-0.45%)
Dec 02, 2015	8.996	9.035	8.962	8.983	118,740	-0.03(-0.38%)
Dec 01, 2015	8.996	9.017	8.956	9.017	129,223	+0.07(+0.76%)
Nov 30, 2015	8.928	8.961	8.908	8.949	47,545	+0.03(+0.38%)
Nov 27, 2015	8.901	8.935	8.888	8.915	21,389	+0.01(+0.15%)
Nov 25, 2015	8.908	8.901	8.901	8.901	54,747	+0.02(+0.23%)
Nov 24, 2015	8.908	8.926	8.826	8.881	100,592	-0.03(-0.31%)
Nov 23, 2015	8.881	8.942	8.874	8.908	39,098	+0.07(+0.77%)
Nov 20, 2015	8.922	8.928	8.833	8.840	59,036	-0.05(-0.61%)
Nov 19, 2015	8.840	8.894	8.830	8.894	84,879	+0.07(+0.77%)
Nov 18, 2015	8.813	8.854	8.765	8.826	71,806	+0.04(+0.46%)
Nov 17, 2015	8.806	8.881	8.779	8.786	86,457	-0.03(-0.31%)
Nov 16, 2015	8.888	8.888	8.806	8.813	61,295	-0.07(-0.77%)
Nov 13, 2015	8.833	8.894	8.786	8.881	147,652	+0.07(+0.77%)
Nov 12, 2015	8.799	8.867	8.759	8.813	104,432	+0.03(+0.32%)
Nov 11, 2015	8.764	8.798	8.737	8.784	63,183	+0.01(+0.15%)
Nov 10, 2015	8.723	8.838	8.690	8.771	141,257	-0.01(-0.08%)
Nov 09, 2015	8.818	8.819	8.737	8.778	149,089	-0.07(-0.76%)
Nov 06, 2015	8.859	8.879	8.805	8.845	104,795	-0.06(-0.68%)
Nov 05, 2015	8.859	8.913	8.852	8.906	94,099	+0.01(+0.15%)
Nov 04, 2015	8.893	8.901	8.852	8.893	199,818	-0.02(-0.23%)
Nov 03, 2015	8.933	9.021	8.906	8.913	114,656	-0.02(-0.23%)
Nov 02, 2015	8.967	8.980	8.933	8.933	57,399	-0.03(-0.30%)
Oct 30, 2015	8.893	8.960	8.893	8.960	45,192	+0.05(+0.53%)
Oct 29, 2015	8.906	8.933	8.879	8.913	65,145	-0.01(-0.08%)
Oct 28, 2015	8.933	8.953	8.865	8.920	115,559	-0.01(-0.15%)
Oct 27, 2015	8.886	8.933	8.845	8.933	95,873	+0.04(+0.46%)
Oct 26, 2015	8.859	8.933	8.859	8.893	41,977	+0.02(+0.23%)
Oct 23, 2015	8.865	8.906	8.859	8.872	84,794	-0.02(-0.23%)
Oct 22, 2015	8.893	8.967	8.845	8.893	155,699	+0.00(+0.00%)
Oct 21, 2015	8.906	8.906	8.865	8.893	33,536	+0.01(+0.08%)
Oct 20, 2015	8.872	8.906	8.832	8.886	86,405	+0.01(+0.08%)
Oct 19, 2015	8.879	8.906	8.865	8.879	87,183	-0.02(-0.23%)
Oct 16, 2015	8.879	8.913	8.845	8.899	38,127	+0.00(+0.00%)
Oct 15, 2015	8.893	8.947	8.832	8.899	71,218	-0.03(-0.30%)
Oct 14, 2015	8.845	8.933	8.825	8.926	53,739	+0.05(+0.61%)
Oct 13, 2015	8.818	8.892	8.764	8.872	146,800	+0.03(+0.32%)
Oct 12, 2015	8.844	8.844	8.830	8.844	4,914	+0.03(+0.31%)
Oct 09, 2015	8.797	8.844	8.790	8.817	65,751	-0.01(-0.15%)
Oct 08, 2015	8.824	8.844	8.783	8.830	71,321	+0.03(+0.38%)
Oct 07, 2015	8.877	8.877	8.770	8.797	106,563	-0.11(-1.28%)
Oct 06, 2015	8.824	8.911	8.824	8.911	59,377	+0.07(+0.76%)
Oct 05, 2015	8.824	8.877	8.824	8.844	33,731	+0.01(+0.15%)
Oct 02, 2015	8.824	8.857	8.743	8.830	128,173	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.