Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.102	9.102	9.102	0	-0.04(-0.39%)
Dec 29, 2016	9.123	9.152	9.102	9.138	251,452	+0.01(+0.16%)
Dec 28, 2016	9.123	9.123	9.001	9.123	272,606	+0.04(+0.39%)
Dec 27, 2016	9.202	9.202	9.073	9.087	179,370	+0.01(+0.08%)
Dec 23, 2016		9.080	9.080	9.080	0	-0.06(-0.71%)
Dec 22, 2016	9.102	9.181	9.102	9.145	87,883	+0.04(+0.39%)
Dec 21, 2016	9.102	9.152	9.102	9.109	171,222	+0.01(+0.08%)
Dec 20, 2016	9.087	9.116	9.016	9.102	422,541	+0.01(+0.16%)
Dec 19, 2016	9.109	9.130	9.052	9.087	247,476	-0.01(-0.16%)
Dec 16, 2016	9.145	9.145	9.080	9.102	157,581	-0.02(-0.24%)
Dec 15, 2016	9.159	9.181	9.102	9.123	222,278	-0.08(-0.86%)
Dec 14, 2016	9.252	9.267	9.195	9.202	224,093	-0.04(-0.47%)
Dec 13, 2016	9.123	9.245	9.109	9.245	271,677	+0.14(+1.50%)
Dec 12, 2016	9.080	9.130	9.044	9.109	155,422	+0.01(+0.16%)
Dec 09, 2016	9.087	9.116	9.059	9.095	187,931	-0.06(-0.63%)
Dec 08, 2016	9.224	9.238	9.145	9.152	110,839	-0.11(-1.19%)
Dec 07, 2016	9.084	9.262	9.084	9.262	192,528	+0.19(+2.05%)
Dec 06, 2016	8.991	9.077	8.981	9.077	117,407	+0.13(+1.44%)
Dec 05, 2016	8.948	8.984	8.927	8.948	117,682	-0.04(-0.40%)
Dec 02, 2016	8.962	8.984	8.941	8.984	131,406	-0.03(-0.32%)
Dec 01, 2016	9.012	9.012	8.934	9.012	155,576	-0.03(-0.32%)
Nov 30, 2016	9.041	9.048	9.005	9.041	113,851	-0.01(-0.16%)
Nov 29, 2016	9.141	9.198	9.055	9.055	348,325	-0.06(-0.63%)
Nov 28, 2016	9.170	9.170	9.091	9.112	188,171	+0.01(+0.08%)
Nov 25, 2016	9.084	9.141	9.084	9.105	50,732	-0.04(-0.39%)
Nov 23, 2016		9.141	9.141	9.141	0	-0.11(-1.23%)
Nov 22, 2016	9.212	9.262	9.155	9.255	115,385	+0.11(+1.25%)
Nov 21, 2016	9.055	9.148	9.005	9.141	154,502	+0.19(+2.07%)
Nov 18, 2016	8.984	9.019	8.934	8.955	148,270	-0.04(-0.40%)
Nov 17, 2016	9.084	9.134	8.984	8.991	290,286	-0.12(-1.33%)
Nov 16, 2016	9.205	9.291	9.091	9.112	327,623	-0.08(-0.85%)
Nov 15, 2016	9.205	9.298	9.155	9.191	292,940	+0.04(+0.47%)
Nov 14, 2016	9.270	9.270	9.098	9.148	373,660	-0.18(-1.91%)
Nov 11, 2016	9.327	9.362	9.241	9.327	199,049	+0.00(+0.00%)
Nov 10, 2016	9.462	9.462	9.262	9.327	332,222	-0.14(-1.48%)
Nov 09, 2016	9.552	9.552	9.424	9.467	355,451	-0.14(-1.48%)
Nov 08, 2016	9.687	9.716	9.609	9.609	75,571	-0.11(-1.10%)
Nov 07, 2016	9.602	9.716	9.573	9.716	144,017	+0.11(+1.19%)
Nov 04, 2016	9.552	9.602	9.552	9.602	93,343	+0.05(+0.52%)
Nov 03, 2016	9.524	9.524	9.524	9.552	57,255	+0.03(+0.30%)
Nov 02, 2016	9.566	9.588	9.516	9.524	142,161	-0.06(-0.59%)
Nov 01, 2016	9.509	9.580	9.509	9.580	68,903	-0.01(-0.15%)
Oct 31, 2016	9.595	9.595	9.538	9.595	138,367	+0.04(+0.37%)
Oct 28, 2016	9.616	9.616	9.538	9.559	121,287	-0.05(-0.52%)
Oct 27, 2016	9.609	9.666	9.571	9.609	191,555	-0.02(-0.22%)
Oct 26, 2016	9.680	9.701	9.630	9.630	64,644	-0.09(-0.88%)
Oct 25, 2016	9.701	9.716	9.686	9.716	74,258	+0.02(+0.22%)
Oct 24, 2016	9.709	9.730	9.680	9.694	97,026	-0.01(-0.15%)
Oct 21, 2016	9.673	9.716	9.652	9.709	149,951	+0.04(+0.44%)
Oct 20, 2016	9.687	9.716	9.635	9.666	124,367	+0.03(+0.30%)
Oct 19, 2016	9.566	9.656	9.566	9.637	123,158	+0.10(+1.04%)
Oct 18, 2016	9.538	9.559	9.474	9.538	130,783	+0.04(+0.45%)
Oct 17, 2016	9.559	9.573	9.495	9.495	216,106	-0.09(-0.96%)
Oct 14, 2016	9.552	9.637	9.552	9.588	184,226	-0.02(-0.22%)
Oct 13, 2016	9.751	9.751	9.552	9.609	328,818	-0.11(-1.17%)
Oct 12, 2016	9.787	9.787	9.716	9.723	68,481	-0.07(-0.70%)
Oct 11, 2016	9.812	9.826	9.756	9.791	126,707	+0.01(+0.07%)
Oct 10, 2016	9.855	9.855	9.777	9.784	151,206	-0.05(-0.50%)
Oct 07, 2016	9.904	9.904	9.828	9.834	84,441	-0.03(-0.29%)
Oct 06, 2016	9.883	9.897	9.848	9.862	81,758	-0.04(-0.43%)
Oct 05, 2016	9.961	10.05	9.888	9.904	148,454	-0.05(-0.50%)
Oct 04, 2016	10.02	10.02	9.912	9.954	110,351	-0.04(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.